MOWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.2 NOK | +0.95% |
|
+1.57% | +8.32% |
| May. 10 | Måsøval Set to Take Over Mowi’s Harvesting Facility | MT |
| May. 08 | Mowi ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 191.9 kr | 193.15 kr | 195.3 kr | 197.15 kr |
| Volume | 676 286 | 1 497 053 | 1 081 790 | 1 438 725 |
| Change | -1.13% | +0.65% | +1.11% | +0.95% |
| Opening | 193.70 | 190.45 | 193.00 | 197.60 |
| High | 194.00 | 195.85 | 198.95 | 199.70 |
| Low | 191.80 | 189.70 | 193.00 | 197.15 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.57% | ||
| Current month | +0.61% | ||
| 1 month | +0.84% | ||
| 3 months | +3.63% | ||
| 6 months | +4.81% | ||
| Current year | +8.32% | ||
| 1 year | +3.19% | ||
| 3 years | -10.39% | ||
| 5 years | -0.68% | ||
| 10 years | +160.78% |
Volumes
marketsDaily volume
1 438 725
Estimated daily volume
1 438 725
Avg. Volume 20 sessions
895 668
Daily volume ratio
1.61
Avg. Volume 20 sessions NOK
176 580 946.20
Avg. Volume 20 sessions USD
16 303 189.02
Record volume 1
93 254 440
Record volume 2
48 257 750
Record volume 3
46 752 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 726 735 332
Capitalization (USD)
9 399 566 626
Net sales (EUR)
5 505 700 000
Net sales (USD)
5 930 189 470
Number of employees
10 322
Sales / Employee (EUR)
533 395
Sales / Employee (USD)
574 519
Free-Float
83.72 %
Free-Float capitalization (NOK)
7 306 045 697
Free-Float capitalization (USD)
7 869 341 820
Average Daily Capital Traded
2.02%
Highs and lows
1 week
189.70
199.70
1 month
180.65199.70
Current year
179.40209.00
1 year
165.85209.00
3 years
130.15267.20
5 years
130.15267.20
10 years
68.55267.20
Indicators
Moving average 5 days
194.38
Moving average 20 days
191.14
Moving average 50 days
196.53
Moving average 100 days
192.97
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
59.23
RSI 14 days
54.67
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
| +1.42% | +1.88% | +19.03% | +53.70% | 8.23B | ||
| +0.85% | +2.94% | +18.83% | -6.01% | 2.73B | ||
| +1.14% | +0.57% | +27.07% | +64.33% | 1.92B | ||
| +0.67% | +0.67% | 0.00% | 0.00% | 1.78B | ||
| +1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
| +2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
| 0.00% | +0.91% | -3.12% | - | 906M | ||
| -1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
| -1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 365M | ||
| -1.64% | -1.35% | +11.51% | -9.35% | 317M | ||
| +5.87% | +5.28% | +0.53% | +6.46% | 289M | ||
| +0.58% | -2.65% | -0.82% | -12.95% | 257M | ||
| 0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
| +13.61% | +14.29% | +38.13% | -1.03% | 213M | ||
| Average | +1.53% | +2.50% | +11.38% | +8.87% | ||
| Weighted average by Cap. | +1.12% | +1.89% | +13.50% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.QUhNjXJxfVZLGoUpUyvAvtOjNFGVpjocYr9CHi2J56U.GQEgxyA6SiIqVshkNG6S9obAWinQ6g4sU5Imf1_6r-IiBzzmABQRIT1D1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 197.2 | 2,221 | 1,061,635 |
| 10:25:09 am | 197.2 | 3,767 | 1,059,414 |
| 10:25:09 am | 197.2 | 2,500 | 1,055,647 |
| 10:25:09 am | 197.2 | 2,535 | 1,053,147 |
| 10:25:09 am | 197.2 | 626 | 1,050,612 |
| 10:25:09 am | 197.2 | 1,015 | 1,049,986 |
| 10:25:09 am | 197.2 | 289 | 1,048,971 |
| 10:25:09 am | 197.2 | 412 | 1,048,682 |
| 10:25:09 am | 197.2 | 780 | 1,048,270 |
| 10:25:09 am | 197.2 | 638 | 1,047,490 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Equities
- MOWI Stock
- Quotes Mowi ASA