MOVIDA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 BRL | +5.54% |
|
+4.10% | -35.91% |
| Mar. 26 | Transcript : Movida Participações S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Movida Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.32 R$ | 7.06 R$ | 7.22 R$ | 7.62 R$ |
| Volume | 1 750 600 | 2 626 000 | 2 212 900 | 5 303 300 |
| Change | 0.00% | -3.55% | +2.27% | +5.54% |
| Opening | 7.28 | 7.30 | 7.19 | 7.40 |
| High | 7.44 | 7.30 | 7.29 | 7.85 |
| Low | 7.22 | 7.03 | 7.09 | 7.40 |
Performance
| 1 day | +5.54% | ||
| 1 week | +4.10% | ||
| Current month | +7.93% | ||
| 1 month | -5.11% | ||
| 3 months | -16.81% | ||
| 6 months | -21.28% | ||
| Current year | -35.91% | ||
| 1 year | -14.38% | ||
| 3 years | -53.76% | ||
| 5 years | -36.76% |
Volumes
marketsDaily volume
5 308 900
Estimated daily volume
5 308 900
Avg. Volume 20 sessions
3 178 121
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
24 217 282.02
Avg. Volume 20 sessions USD
4 778 844.70
Record volume 1
27 471 900
Record volume 2
16 570 200
Record volume 3
16 550 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 725 910 091
Capitalization (USD)
537 909 290
Net sales (BRL)
10 342 015 000
Net sales (USD)
2 040 810 504
Number of employees
5 740
Sales / Employee (BRL)
1 801 745
Sales / Employee (USD)
355 542
Free-Float
40.67 %
Free-Float capitalization (BRL)
1 122 745 680
Free-Float capitalization (USD)
221 553 650
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.03
7.85
1 month
6.968.53
Current year
6.9611.95
1 year
6.9614.28
3 years
6.0523.49
5 years
6.0523.49
10 years
4.9523.49
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.58
Moving average 50 days
8.24
Moving average 100 days
9.27
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
38.66
RSI 14 days
37.60
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +4.10% | -35.91% | -14.38% | 538M | ||
| +2.82% | -1.23% | -21.57% | -13.40% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -28.76% | 4.12B | ||
| -12.71% | -11.98% | -21.94% | -29.72% | 3.62B | ||
| -0.12% | +1.22% | +5.06% | +38.33% | 1.58B | ||
| -3.20% | +9.50% | -53.42% | -69.66% | 1.48B | ||
| -1.20% | +8.21% | -9.10% | - | 1.35B | ||
| +1.62% | +4.87% | +4.71% | -10.87% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
| -0.70% | -2.73% | -25.97% | -32.94% | 374M | ||
| -0.63% | +5.19% | +10.42% | +127.56% | 347M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +11.70% | 119M | ||
| Average | -0.23% | +2.75% | -10.66% | -3.30% | ||
| Weighted average by Cap. | -0.48% | +1.50% | -20.40% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d0ded89fff7b.DeGFyLNjFXuKYMuzAmcztL_Alz2QPrbLerSrtxm4I2I.WLDpn8QwZBjMGLPpMSVxjYntpAnVS4XzKuaf-y6KUwFFiPCq5ClPEd9Nhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:49 pm | 7.62 | 100 | 5,303,300 |
| 04:07:49 pm | 7.62 | 6,600 | 5,303,200 |
| 04:07:49 pm | 7.62 | 300 | 5,296,600 |
| 04:07:49 pm | 7.62 | 2,700 | 5,296,300 |
| 04:07:49 pm | 7.62 | 11,300 | 5,293,600 |
| 04:07:49 pm | 7.62 | 11,300 | 5,282,300 |
| 04:07:49 pm | 7.62 | 900 | 5,271,000 |
| 04:07:49 pm | 7.62 | 1,000 | 5,270,100 |
| 04:07:49 pm | 7.62 | 800 | 5,269,100 |
| 04:07:49 pm | 7.62 | 1,700 | 5,268,300 |
Monthly variations
Annual change
| 2024 | -35.91% | ||
| 2023 | +55.63% | ||
| 2022 | -51.58% | ||
| 2021 | -23.58% | ||
| 2020 | +8.00% | ||
| 2019 | +122.33% | ||
| 2018 | +21.99% | ||
| 2017 | -3.42% |
- Stock Market
- Equities
- MOVI3 Stock
- Quotes Movida Participações S.A.
