MOVEBYBIKE EUROPE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 SEK | -7.50% |
|
-26.00% | -81.50% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.179 kr | 0.117 kr | 0.12 kr | 0.12 kr | 0.111 kr |
| Volume | 27 844 | 119 513 | 91 544 | 2 976 | 750 |
| Change | +19.33% | -34.64% | +2.56% | 0.00% | -7.50% |
| Opening | 0.12 | 0.17 | 0.16 | 0.12 | 0.11 |
| High | 0.18 | 0.17 | 0.16 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -7.50% | ||
| 1 week | -26.00% | ||
| Current month | -26.00% | ||
| 1 month | -8.26% | ||
| 3 months | -53.56% | ||
| 6 months | -81.86% | ||
| Current year | -81.50% | ||
| 1 year | -86.12% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
26 862
Avg. Volume 20 sessions SEK
2 981.68
Avg. Volume 20 sessions USD
278.49
Record volume 1
859 882
Record volume 2
794 383
Record volume 3
705 735
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
4 713 916
Capitalization (USD)
440 275
Net sales (SEK)
16 701 000
Net sales (USD)
1 559 857
Number of employees
42
Sales / Employee (SEK)
397 643
Sales / Employee (USD)
37 139
Highs and lows
1 week
0.11
0.17
1 month
0.110.19
Current year
0.100.69
1 year
0.101.10
3 years
0.105.90
5 years
0.105.90
10 years
0.105.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.34
Price spread / (MMA5)
+17.12%
Price spread / (MMA20)
+26.13%
Price spread / (MMA50)
+53.15%
Price spread / (MMA100)
+206.31%
STIM
RSI 9 days
35.40
RSI 14 days
38.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.50% | ||
| 2023 | -56.68% | ||
| 2022 | -59.97% | ||
| 2021 | -0.57% |
- Stock Market
- Equities
- MBBAB Stock
- Quotes MoveByBike Europe AB