MOUWASAT MEDICAL SERVICES COMPANY Quotes Mouwasat Medical Services Company
Equities
4002
SA12C051UH11
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 SAR | +1.04% |
|
+1.19% | +21.65% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 134 ﷼ | 134.2 ﷼ | 133.4 ﷼ | 134.6 ﷼ | 136 ﷼ |
| Volume | 201 995 | 186 804 | 150 453 | 216 092 | 299 259 |
| Change | -0.30% | +0.15% | -0.60% | +0.90% | +1.04% |
| Opening | 134.40 | 133.20 | 135.00 | 133.60 | 135.40 |
| High | 135.80 | 135.00 | 135.00 | 135.20 | 137.20 |
| Low | 133.00 | 132.80 | 133.20 | 132.20 | 134.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.04% | ||
| 3 months | +7.26% | ||
| 6 months | +23.64% | ||
| Current year | +21.65% | ||
| 1 year | +9.77% | ||
| 3 years | +48.96% | ||
| 5 years | +216.28% | ||
| 10 years | +475.66% |
Volumes
marketsDaily volume
299 259
Avg. Volume 20 sessions
222 085
Avg. Volume 20 sessions SAR
30 203 560.00
Avg. Volume 20 sessions USD
8 059 880.39
Record volume 1
71 564 896
Record volume 2
57 281 768
Record volume 3
36 721 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
27 177 485 464
Capitalization (USD)
7 252 366 351
Net sales (SAR)
2 705 510 000
Net sales (USD)
721 970 755
Number of employees
2 389
Sales / Employee (SAR)
1 132 486
Sales / Employee (USD)
302 206
Free-Float
47.5 %
Free-Float capitalization (SAR)
12 909 305 595
Free-Float capitalization (USD)
3 444 874 017
Average Daily Capital Traded
0.11%
Highs and lows
1 week
132.20
137.20
1 month
131.40144.00
Current year
112.40144.00
1 year
92.50144.00
3 years
79.40144.00
5 years
34.15144.00
10 years
23.50144.00
Indicators
Moving average 5 days
134.44
Moving average 20 days
136.39
Moving average 50 days
130.11
Moving average 100 days
123.94
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
53.46
RSI 14 days
54.30
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.19% | +21.65% | +9.77% | 7.25B | ||
| -0.90% | +2.48% | -16.43% | -40.55% | 17.03B | ||
| +0.86% | +0.86% | +5.41% | -0.85% | 12.61B | ||
| +0.16% | -0.32% | +4.64% | +7.68% | 11.73B | ||
| -0.91% | -1.88% | +2.50% | +26.41% | 10.17B | ||
| +1.62% | +3.00% | +28.72% | +37.50% | 8.65B | ||
| -0.78% | +0.23% | -2.68% | -16.31% | 7.81B | ||
| +1.64% | -0.35% | +5.12% | +27.54% | 6.66B | ||
| +0.06% | -3.04% | +46.09% | +176.74% | 4.51B | ||
| -2.33% | +0.68% | -5.47% | +29.52% | 4.27B | ||
| +0.12% | -1.23% | -6.29% | -2.07% | 4.19B | ||
| +2.04% | +5.10% | +10.39% | +72.67% | 4.1B | ||
| +8.48% | +11.30% | -13.19% | -21.13% | 3.51B | ||
| +5.00% | -3.59% | - | - | 2.93B | ||
| -0.60% | +0.99% | +5.76% | +65.54% | 3.11B | ||
| -2.65% | -5.68% | -1.13% | -35.13% | 2.89B | ||
| Average | +0.80% | +1.14% | +5.67% | +22.49% | ||
| Weighted average by Cap. | +0.44% | +1.36% | +4.20% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.65% | ||
| 2023 | +6.99% | ||
| 2022 | +20.25% | ||
| 2021 | +25.94% | ||
| 2020 | +56.82% | ||
| 2019 | +9.32% | ||
| 2018 | +6.34% | ||
| 2017 | +2.41% | ||
| 2016 | +21.37% | ||
| 2015 | -1.34% | ||
| 2014 | +34.18% | ||
| 2013 | +71.16% | ||
| 2012 | +14.06% | ||
| 2011 | +30.90% | ||
| 2010 | +17.55% | ||
| 2009 | +6.52% |
- Stock Market
- Equities
- 4002 Stock
- Quotes Mouwasat Medical Services Company