MOURY CONSTRUCT SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 EUR | -2.73% |
|
-0.93% | +27.38% |
| Mar. 20 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moury Construct SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 540 € | 540 € | 550 € | 550 € | 535 € |
| Volume | 142 | 77 | 46 | 13 | 19 |
| Change | +0.93% | 0.00% | +1.85% | 0.00% | -2.73% |
| Opening | 540.00 | 550.00 | 550.00 | 540.00 | 550 |
| High | 540.00 | 550.00 | 550.00 | 550.00 | 550 |
| Low | 540.00 | 540.00 | 550.00 | 540.00 | 535 |
Performance
| 1 week | +1.85% | ||
| Current month | +7.84% | ||
| 1 month | +6.80% | ||
| 3 months | +30.33% | ||
| 6 months | +46.28% | ||
| Current year | +30.95% | ||
| 1 year | +52.78% | ||
| 3 years | +105.22% | ||
| 5 years | +254.84% | ||
| 10 years | +387.37% |
Volumes
marketsDaily volume
11
Estimated daily volume
18
Avg. Volume 20 sessions
78
Daily volume ratio
0.23
Avg. Volume 20 sessions
42 900.00
Avg. Volume 20 sessions USD
46 101.20
Record volume 1
4 613
Record volume 2
4 235
Record volume 3
3 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 057 428
Capitalization (USD)
233 254 253
Net sales (EUR)
155 351 000
Net sales (USD)
166 943 292
Number of employees
343
Sales / Employee (EUR)
452 918
Sales / Employee (USD)
486 715
Free-Float
39.01 %
Free-Float capitalization (EUR)
85 572 881
Free-Float capitalization (USD)
91 958 329
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
550.00
1 month
515.00555.00
Current year
406.00555.00
1 year
340.00555.00
3 years
250.00555.00
5 years
134.00555.00
10 years
110.00555.00
Indicators
Moving average 5 days
543.00
Moving average 20 days
530.75
Moving average 50 days
487.98
Moving average 100 days
456.38
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
73.59
RSI 14 days
73.28
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +30.95% | +52.78% | 233M | ||
| +0.21% | +4.51% | +9.25% | +84.95% | 13.01B | ||
| +1.72% | +4.03% | +33.84% | +101.37% | 6.96B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| -6.21% | -1.65% | -9.54% | -30.19% | 946M | ||
| +3.68% | +13.22% | +92.20% | +704.08% | 610M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 477M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 464M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
| -1.05% | -3.09% | -12.42% | +17.50% | 365M | ||
| +1.23% | +3.45% | -29.14% | -42.99% | 342M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| +2.00% | +3.55% | -0.49% | +56.92% | 269M | ||
| 0.00% | 0.00% | +11.66% | -8.62% | 268M | ||
| -2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
| Average | -0.34% | +1.71% | +9.37% | +61.31% | ||
| Weighted average by Cap. | +0.51% | +3.43% | +19.15% | +74.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7938.o5FUiE1lpmgFCuOoTe7bYLlQZ3EpWfDlkPGV-yDekdM.5tQN7B0cyjBQTITNDqCpGP9lUCZKFaTUqJjS1leo2rzt6S3FJRDpMFFVlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:05 am | 550 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Equities
- MOUR Stock
- Quotes Moury Construct SA
