MOUNTAIN PROVINCE DIAMONDS INC. Quotes Mountain Province Diamonds Inc.
Equities
MPVD
CA62426E4022
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | +8.82% |
|
+2.78% | -26.00% |
| Apr. 22 | Mountain Province Diamonds Releases First Quarter Production And Sales Result | MT |
| Apr. 22 | Mountain Province Diamonds Brief: Announcing First Quarter 2024 Production and Sales Result | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.17 $ | 0.185 $ |
| Volume | 9 050 | 197 000 | 136 050 | 202 400 |
| Change | 0.00% | -2.78% | -2.86% | +8.82% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.16 | 0.18 |
Performance
| 1 day | +8.82% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 3 months | -26.00% | ||
| 6 months | -21.28% | ||
| Current year | -26.00% | ||
| 1 year | -57.95% | ||
| 3 years | -66.36% | ||
| 5 years | -86.79% | ||
| 10 years | -96.31% |
Volumes
marketsDaily volume
202 400
Estimated daily volume
202 400
Avg. Volume 20 sessions
150 603
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
27 861.56
Avg. Volume 20 sessions USD
20 344.51
Record volume 1
5 538 817
Record volume 2
4 611 898
Record volume 3
3 931 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 167 709
Capitalization (USD)
28 600 261
Net sales (CAD)
328 630 000
Net sales (USD)
239 965 626
Number of employees
10
Sales / Employee (CAD)
32 863 000
Sales / Employee (USD)
23 996 563
Free-Float
63.9 %
Free-Float capitalization (CAD)
25 031 491
Free-Float capitalization (USD)
18 277 995
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.20
1 month
0.160.22
Current year
0.160.30
1 year
0.160.53
3 years
0.160.99
5 years
0.161.65
10 years
0.167.18
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
35.21
RSI 14 days
36.40
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +2.78% | -26.00% | -57.95% | 28.6M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.27B | ||
| +2.94% | -2.78% | -10.26% | -41.67% | 164M | ||
| +3.00% | +7.14% | -31.43% | -28.36% | 117M | ||
| -2.86% | 0.00% | -11.69% | -33.33% | 114M | ||
| Average | +2.84% | +2.69% | -15.87% | -32.26% | ||
| Weighted average by Cap. | +2.24% | +3.45% | -1.31% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4e1d321ed39e.DeXHf1T17VgfOopKTdxi4Denz_ZSQB1wvFfr6SXea2o.RNWJHTCzlBFpWM94OK47qVnmlYdqCFci5iGsokftEz5mlaA7bcaIdUVJug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:59 pm | 0.185 | 1,000 | 202,000 |
| 12:09:15 pm | 0.185 | 3,500 | 201,000 |
| 12:09:15 pm | 0.185 | 6,500 | 197,500 |
| 12:09:15 pm | 0.185 | 6,000 | 191,000 |
| 12:07:20 pm | 0.185 | 5,500 | 185,000 |
| 12:07:20 pm | 0.185 | 11,000 | 179,500 |
| 12:07:20 pm | 0.185 | 13,500 | 168,500 |
| 11:43:36 am | 0.185 | 40,000 | 155,000 |
| 11:40:38 am | 0.185 | 40,000 | 115,000 |
| 10:21:37 am | 0.18 | 36,500 | 75,000 |
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | -51.92% | ||
| 2022 | -31.58% | ||
| 2021 | +26.67% | ||
| 2020 | -47.83% | ||
| 2019 | -41.03% | ||
| 2018 | -42.82% | ||
| 2017 | -49.26% | ||
| 2016 | +69.70% | ||
| 2015 | -18.35% | ||
| 2014 | -8.32% | ||
| 2013 | +35.99% | ||
| 2012 | -0.26% | ||
| 2011 | -40.00% | ||
| 2010 | +183.84% | ||
| 2009 | +116.04% | ||
| 2008 | -76.44% | ||
| 2007 | +13.92% | ||
| 2006 | +10.03% | ||
| 2005 | +99.44% | ||
| 2004 | -29.41% | ||
| 2003 | +64.52% | ||
| 2002 | +103.95% | ||
| 2001 | +65.22% | ||
| 2000 | -74.01% | ||
| 1999 | -11.50% | ||
| 1998 | -55.56% | ||
| 1997 | +7.14% | ||
| 1996 | -11.58% | ||
| 1995 | +705.08% | ||
| 1994 | -9.23% | ||
| 1993 | +14.04% | ||
| 1992 | +375.00% | ||
| 1991 | -20.00% | ||
| 1990 | -42.31% | ||
| 1989 | +4.00% | ||
| 1988 | -51.92% |
- Stock Market
- Equities
- MPVD Stock
- Quotes Mountain Province Diamonds Inc.
