Delayed
OTC Markets
02:43:38 2024-05-23 pm EDT
|
5-day change
|
1st Jan Change
|
0.0928
USD
|
+15.94%
|
|
+0.32%
|
-92.72%
|
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
0.1056 $
|
0.10835 $
|
0.091 $
|
0.08 $
|
0.0928
$
|
Volume |
9 850 |
117 980 |
276 615 |
463 839 |
19 945 |
Change |
+14.16%
|
+2.60%
|
-16.01%
|
-12.09%
|
+15.94%
|
Opening |
0.09 |
0.10 |
0.10 |
0.11 |
0.0999
|
High |
0.11 |
0.12 |
0.12 |
0.11 |
0.0999
|
Low |
0.09 |
0.08 |
0.09 |
0.08 |
0.0801
|
Estimated daily volume
24 596
Avg. Volume 20 sessions
91 647
Avg. Volume 20 sessions USD
8 500.72
Record volume 1
64 165 285
Record volume 2
13 053 399
Record volume 3
9 220 395
Capital turnover ratio
0.02
Capitalization (USD)
416 870
Sales / Employee (USD)
21 267
Free-Float capitalization (USD)
456 854
Average Daily Capital Traded
2.04%
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.27
Moving average 100 days
0.57
Price spread / (MMA5) +2.96% Price spread / (MMA20) -9.98% Price spread / (MMA50) +192.49% Price spread / (MMA100) +509.78% 55b6e883b46b9c0e735e673fde0aa769.f0Vr4A_Tke0Q6wN4B1BgsqgkpJCBrNyiNQf11jYRvKI.OAMxh2KZx55mnFEvaWdU_d9w5d_jn-jLRFS5iVho09AWPx6vIrHgtSaNUg Date | Price | Volume | Daily volume |
---|
02:43:38 pm |
0.0928
|
5,000 |
39,496 |
02:43:38 pm |
0.0928
|
5,000 |
34,496 |
10:17:17 am |
0.09
|
1,006 |
29,496 |
10:17:17 am |
0.09
|
1,006 |
28,490 |
10:11:50 am |
0.0835
|
500 |
27,484 |
10:11:50 am |
0.0835
|
500 |
26,984 |
10:03:35 am |
0.0974
|
2,500 |
26,484 |
10:03:35 am |
0.0974
|
2,500 |
23,984 |
09:52:34 am |
0.0801
|
3,500 |
21,484 |
09:52:34 am |
0.0801
|
3,500 |
17,984 |
More charts
|