MOTORSPORT GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | +4.02% |
|
+4.86% | -16.18% |
| Jun. 06 | Nvidia Optimism Subsides as US Equity Futures Tread Water Pre-Bell | MT |
| Jun. 06 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.8 $ | 2.49 $ | 2.59 $ |
| Volume | 174 249 | 2 572 321 | 172 890 | 62 573 |
| Change | -2.92% | +20.17% | -11.07% | +4.02% |
| Opening | 2.39 | 2.59 | 2.61 | 2.39 |
| High | 2.40 | 2.89 | 2.75 | 2.75 |
| Low | 2.33 | 2.15 | 2.42 | 2.33 |
Performance
| 1 day | +4.02% | ||
| 1 week | +4.86% | ||
| Current month | +7.92% | ||
| 1 month | -4.07% | ||
| 3 months | +17.19% | ||
| 6 months | +7.02% | ||
| Current year | -16.18% | ||
| 1 year | -40.46% | ||
| 3 years | -98.09% |
Volumes
marketsDaily volume
61 470
Estimated daily volume
61 470
Avg. Volume 20 sessions
222 050
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
575 109.50
Record volume 1
50 154 390
Record volume 2
16 409 381
Record volume 3
14 509 990
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (USD)
7 051 865
Net sales (USD)
6 909 670
Number of employees
56
Sales / Employee (USD)
123 387
Free-Float
36.24 %
Free-Float capitalization (USD)
3 212 403
Average Daily Capital Traded
8.16%
Highs and lows
1 week
2.15
2.89
1 month
2.152.93
Current year
2.004.16
1 year
2.008.71
3 years
2.00160.70
5 years
2.00380.00
10 years
2.00380.00
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.60
Moving average 50 days
2.53
Moving average 100 days
2.46
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
47.62
RSI 14 days
48.26
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +4.86% | -16.18% | -40.46% | 7.05M | ||
| +0.28% | +6.62% | +1.07% | +2.02% | 60.69B | ||
| +1.21% | +1.18% | +8.62% | -2.53% | 14.68B | ||
| -0.59% | +2.83% | +31.46% | +27.44% | 8.41B | ||
| -3.59% | -5.63% | -11.74% | -39.51% | 5.53B | ||
| +1.03% | -0.36% | -26.85% | -59.78% | 4.18B | ||
| -1.87% | -6.38% | -28.88% | -51.52% | 3.72B | ||
| -5.87% | -4.63% | -0.69% | +3.22% | 3.44B | ||
| +0.96% | -4.24% | -6.42% | -28.42% | 3.59B | ||
| +0.58% | -2.46% | -0.11% | -22.02% | 3.23B | ||
| -3.69% | -3.34% | -21.83% | -40.32% | 2.78B | ||
| -0.61% | -3.93% | -12.12% | -50.53% | 2.56B | ||
| +1.20% | -6.73% | -28.63% | -53.90% | 2.3B | ||
| +0.17% | +0.42% | -24.55% | -64.77% | 1.84B | ||
| -1.37% | -5.37% | +2.32% | -18.75% | 1.77B | ||
| +0.88% | -1.72% | -11.07% | -27.53% | 1.72B | ||
| Average | -0.54% | -1.55% | -9.10% | -29.21% | ||
| Weighted average by Cap. | -0.87% | +2.84% | -0.60% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -25.54% | ||
| 2022 | -87.79% | ||
| 2021 | -90.29% |
- Stock Market
- Equities
- MSGM Stock
- Quotes Motorsport Games Inc.
