MOTORPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 GBX | 0.00% |
|
+0.36% | +21.83% |
| Apr. 29 | Deutsche Bank Starts Motorpoint Group with Buy | MT |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 138.5 p | 139 p | 140 p | 139.5 p | 139.5 p |
| Volume | 35 146 | 3 981 | 6 255 | 79 636 | 25 815 |
| Change | -0.36% | +0.36% | +0.72% | -0.36% | 0.00% |
| Opening | 138.50 | 138.00 | 136.00 | 140.00 | 138 |
| High | 138.50 | 139.00 | 140.00 | 142.00 | 140 |
| Low | 137.00 | 138.00 | 133.50 | 139.00 | 138 |
Performance
| 1 week | +0.36% | ||
| Current month | +4.10% | ||
| 1 month | +5.68% | ||
| 3 months | +38.53% | ||
| 6 months | +78.39% | ||
| Current year | +21.83% | ||
| 1 year | +4.49% | ||
| 3 years | -46.35% | ||
| 5 years | -24.18% |
Volumes
marketsDaily volume
25 815
Estimated daily volume
25 815
Avg. Volume 20 sessions
35 423
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
4 941 508.50
Avg. Volume 20 sessions USD
4 941 508.50
Record volume 1
16 465 520
Record volume 2
14 149 710
Record volume 3
12 547 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 072 265
Capitalization (USD)
153 932 636
Net sales (GBP)
1 440 200 000
Net sales (USD)
1 801 330 150
Number of employees
693
Sales / Employee (GBP)
2 078 211
Sales / Employee (USD)
2 599 322
Free-Float
84.05 %
Free-Float capitalization (GBX)
105 407 409
Free-Float capitalization (USD)
131 838 317
Average Daily Capital Traded
4.02%
Highs and lows
1 week
133.50
142.00
1 month
131.50142.00
Current year
90.20142.00
1 year
70.80142.00
3 years
70.80401.00
5 years
70.80401.00
10 years
70.80401.00
Indicators
Moving average 5 days
139.20
Moving average 20 days
136.43
Moving average 50 days
131.29
Moving average 100 days
115.87
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
78.96
RSI 14 days
72.85
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | +21.83% | +4.49% | 154M | ||
| -1.54% | -2.04% | -11.04% | -3.14% | 10.91B | ||
| -2.54% | +6.73% | +52.46% | +1,064.65% | 9.76B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.46% | -1.11% | +17.25% | +26.84% | 1.89B | ||
| +1.38% | -0.57% | +43.92% | +66.79% | 882M | ||
| 0.00% | +4.89% | +13.57% | -6.99% | 466M | ||
| -0.16% | -3.81% | - | - | 425M | ||
| -2.20% | -2.84% | -24.71% | -28.10% | 374M | ||
| +1.09% | +12.05% | -73.47% | -81.40% | 346M | ||
| +4.08% | +4.36% | +24.65% | +244.23% | 273M | ||
| -2.20% | -0.19% | -4.99% | -5.08% | 233M | ||
| 0.00% | -3.74% | -4.58% | +30.36% | 231M | ||
| -1.46% | 0.00% | -66.17% | -77.80% | 114M | ||
| Average | -0.27% | +3.75% | -0.94% | +102.90% | ||
| Weighted average by Cap. | -1.59% | +7.92% | +16.97% | +409.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc15a.Ba8ph75bFOX58sSZd8BGBlvdCqyv1SNDGxlrpTcWMGM.aecZsNh2Iry6tbyoDfVxZxyIQ8XLplYrdV4KzVJjXBVj9XPQkxlMv5_B9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 139.5 | 256 | 21,815 |
| 11:29:57 am | 140 | 1 | 21,559 |
| 11:29:55 am | 140 | 1 | 21,558 |
| 11:29:51 am | 140 | 1 | 21,557 |
| 11:18:27 am | 140 | 1 | 21,556 |
| 11:18:17 am | 140 | 1 | 21,555 |
| 08:06:11 am | 139.5 | 4,668 | 21,554 |
| 08:00:16 am | 139.5 | 1,400 | 16,886 |
| 07:45:42 am | 140 | 60 | 15,486 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Equities
- MOTR Stock
- Quotes Motorpoint Group Plc
