MOTORCYCLE HOLDINGS LIMITED Quotes MotorCycle Holdings Limited
Equities
MTO
AU000000MTO9
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 AUD | 0.00% |
|
-2.33% | -26.50% |
| Apr. 09 | Motorcycle Holdings Discloses Data Breach at Sherco, Lambretta Brand Websites | MT |
| Mar. 26 | Motorcycle Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.5 $ | 1.47 $ | 1.47 $ |
| Volume | 200 317 | 253 654 | 8 118 | 11 433 |
| Change | -2.31% | +1.35% | -2.00% | 0.00% |
| Opening | 1.52 | 1.47 | 1.51 | 1.47 |
| High | 1.52 | 1.51 | 1.51 | 1.47 |
| Low | 1.46 | 1.42 | 1.46 | 1.46 |
Performance
| 1 week | -2.33% | ||
| Current month | -0.68% | ||
| 1 month | -2.97% | ||
| 3 months | -24.62% | ||
| 6 months | -29.33% | ||
| Current year | -26.50% | ||
| 1 year | -17.18% | ||
| 3 years | -48.24% | ||
| 5 years | +9.70% |
Volumes
marketsDaily volume
11 433
Estimated daily volume
11 433
Avg. Volume 20 sessions
177 396
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
260 772.12
Avg. Volume 20 sessions USD
172 318.22
Record volume 1
6 155 605
Record volume 2
3 972 159
Record volume 3
2 336 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
108 575 627
Capitalization (USD)
71 746 774
Net sales (AUD)
580 238 000
Net sales (USD)
383 421 270
Number of employees
900
Sales / Employee (AUD)
644 709
Sales / Employee (USD)
426 024
Free-Float
51.62 %
Free-Float capitalization (AUD)
56 043 675
Free-Float capitalization (USD)
37 033 660
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.42
1.52
1 month
1.411.58
Current year
1.412.10
1 year
1.372.51
3 years
1.373.44
5 years
0.553.44
10 years
0.555.25
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.57
Moving average 100 days
1.79
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
40.89
RSI 14 days
40.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5cf4e84dbcb9af6be8629747e.GZtEjwDxsJUWLyaEL9MqMI5TqqSMYbCQ6-l3wZWh3nw.Xag32Vak5dYiWWDraJ8ccdxjw_vlFtH7v64DgvfZgSkg_CPFNcb_2HxhHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.47 | 273 | 11,411 |
| 01:36:40 am | 1.465 | 1 | 11,138 |
| 01:28:16 am | 1.47 | 250 | 11,137 |
| 11:32:50 pm | 1.47 | 629 | 10,887 |
| 11:29:53 pm | 1.465 | 530 | 10,258 |
| 11:29:53 pm | 1.465 | 1,546 | 9,728 |
| 11:28:23 pm | 1.465 | 1,715 | 8,182 |
| 11:19:28 pm | 1.465 | 1 | 6,467 |
| 11:05:33 pm | 1.46 | 181 | 6,466 |
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -16.32% | ||
| 2022 | -26.23% | ||
| 2021 | +22.26% | ||
| 2020 | +27.40% | ||
| 2019 | +9.47% | ||
| 2018 | -63.39% | ||
| 2017 | +37.67% | ||
| 2016 | +39.11% |
- Stock Market
- Equities
- MTO Stock
- Quotes MotorCycle Holdings Limited
