MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.99 CNY | -5.57% |
|
-4.36% | -33.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 69.44 ¥ | 70.28 ¥ | 67.73 ¥ | 69.88 ¥ | 65.99 ¥ |
| Volume | 888 654 | 912 344 | 1 070 316 | 997 996 | 1 163 239 |
| Change | +∞% | +1.21% | -3.63% | +3.17% | -5.57% |
| Opening | 70.00 | 69.90 | 70.13 | 67.90 | 69.37 |
| High | 70.92 | 71.26 | 70.26 | 70.56 | 69.58 |
| Low | 68.80 | 69.00 | 67.40 | 67.90 | 65.98 |
Performance
| 1 day | -5.57% | ||
| 1 week | -4.36% | ||
| Current month | -4.36% | ||
| 1 month | -9.85% | ||
| 3 months | +17.23% | ||
| 6 months | -41.08% | ||
| Current year | -33.22% | ||
| 1 year | -56.53% |
Volumes
marketsDaily volume
1 163 239
Avg. Volume 20 sessions
1 162 002
Avg. Volume 20 sessions CNY
76 680 511.98
Avg. Volume 20 sessions USD
10 614 269.83
Record volume 1
11 321 118
Record volume 2
5 821 959
Record volume 3
4 273 259
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 278 312 393
Capitalization (USD)
730 634 558
Net sales (CNY)
273 530 100
Net sales (USD)
37 862 584
Number of employees
215
Sales / Employee (CNY)
1 272 233
Sales / Employee (USD)
176 105
Free-Float
39.5 %
Free-Float capitalization (CNY)
2 085 010 986
Free-Float capitalization (USD)
288 611 391
Average Daily Capital Traded
1.45%
Highs and lows
1 week
65.98
71.26
1 month
55.3072.00
Current year
46.5899.11
1 year
46.58195.10
3 years
46.58268.00
5 years
46.58268.00
10 years
46.58268.00
Indicators
Moving average 5 days
68.66
Moving average 20 days
66.45
Moving average 50 days
71.60
Moving average 100 days
76.25
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
44.80
RSI 14 days
45.68
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.57% | -4.36% | -33.22% | -56.53% | 731M | ||
| -0.37% | -0.08% | -13.43% | -8.82% | 7.95B | ||
| +1.39% | +1.11% | -16.92% | +15.03% | 6.11B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +83.82% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +42.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +6.63% | 1.18B | ||
| -0.65% | +1.19% | +4.81% | -18.26% | 1.17B | ||
| +2.16% | +1.77% | +0.16% | +17.69% | 992M | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +40.46% | 266M | ||
| Average | -1.26% | -1.86% | +6.06% | +34.51% | ||
| Weighted average by Cap. | -0.65% | -1.52% | -0.38% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | -57.50% |
- Stock Market
- Equities
- 688515 Stock
- Quotes Motorcomm Electronic Technology Co., Ltd.