MOTORCAR PARTS OF AMERICA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 USD | -0.19% |
|
-0.56% | -43.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.29 $ | 5.09 $ | 5.5 $ | 5.35 $ | 5.3 $ |
| Volume | 83 926 | 26 674 | 171 720 | 45 615 | 1 532 |
| Change | -0.75% | -3.78% | +8.06% | -2.73% | -0.19% |
| Opening | 5.30 | 5.35 | 5.08 | 5.58 | 5.33 |
| High | 5.45 | 5.43 | 5.56 | 5.58 | 5.43 |
| Low | 5.15 | 5.07 | 4.93 | 5.35 | 5.3 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.94% | ||
| Current month | +5.70% | ||
| 1 month | -4.61% | ||
| 3 months | -39.14% | ||
| 6 months | -45.21% | ||
| Current year | -42.40% | ||
| 1 year | -4.10% | ||
| 3 years | -77.73% | ||
| 5 years | -70.21% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
45 615
Estimated daily volume
45 615
Avg. Volume 20 sessions
120 514
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
648 365.32
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 193 733
Net sales (USD)
683 074 000
Number of employees
5 600
Sales / Employee (USD)
121 978
Free-Float
94.17 %
Free-Float capitalization (USD)
99 064 976
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.93
5.58
1 month
4.735.73
Current year
4.7310.40
1 year
4.7310.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.16
Moving average 50 days
5.96
Moving average 100 days
7.48
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+39.11%
STIM
RSI 9 days
60.83
RSI 14 days
52.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.94% | -42.40% | -4.10% | 105M | ||
| -3.14% | -3.00% | +16.13% | +8.40% | 47.94B | ||
| -1.02% | +0.79% | -6.61% | -10.57% | 22.8B | ||
| -0.14% | -2.07% | +8.90% | +28.86% | 18.24B | ||
| +0.02% | -2.43% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | +0.46% | -7.17% | -1.35% | 14.41B | ||
| +0.72% | +3.63% | -18.36% | -6.44% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -11.36% | 12.79B | ||
| -2.93% | -2.77% | +38.57% | +46.57% | 12.91B | ||
| +7.12% | +2.95% | +48.97% | +87.69% | 11.51B | ||
| +4.40% | -0.81% | +39.13% | +63.54% | 10.44B | ||
| -4.51% | -6.15% | +9.96% | +42.75% | 9.86B | ||
| +0.65% | +1.81% | +2.30% | +15.30% | 10.16B | ||
| -2.40% | -2.99% | +12.99% | +33.83% | 9.94B | ||
| -0.28% | +5.13% | -18.59% | -0.35% | 9.61B | ||
| -1.42% | -0.17% | +4.89% | +28.48% | 8.72B | ||
| Average | -0.40% | -0.79% | +5.63% | +22.52% | ||
| Weighted average by Cap. | -0.73% | -0.64% | +9.21% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988e4be02218f62d3bd72c55.16t7eGTNi7VEh5PAxWjtZuDC18-GsqqPxH9uaiEiXVw.iPgMOxX--Od83vC5kDDfFIX15eKrx8_VlzVaIhRqLjOjwAshU6a-9xGx8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 5.38 | 104 | 25,718 |
| 03:59:35 pm | 5.385 | 200 | 25,614 |
| 03:59:27 pm | 5.39 | 100 | 25,414 |
| 03:59:19 pm | 5.38 | 100 | 25,314 |
| 03:59:19 pm | 5.4 | 1,665 | 25,214 |
| 03:59:09 pm | 5.38 | 100 | 23,549 |
| 03:59:06 pm | 5.39 | 100 | 23,449 |
| 03:57:56 pm | 5.38 | 100 | 23,349 |
| 03:57:56 pm | 5.395 | 100 | 23,249 |
| 03:57:39 pm | 5.395 | 100 | 23,149 |
Monthly variations
Annual change
| 2024 | -42.72% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
