Stock MOH MOTOR OIL HELLAS CORINTH REFINERIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motor Oil Hellas Corinth Refineries S.A.

Equities

MOH

GRS426003000

Oil & Gas Refining and Marketing

Market Closed - Athens S.E.
Other stock markets
 10:18:43 2024-04-26 am EDT 		5-day change 1st Jan Change
26.62 EUR +0.08% Intraday chart for Motor Oil Hellas Corinth Refineries S.A. +3.18% +12.04%
Apr. 03 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Motor Oil Hellas Corinth Refineries S.A.(MOH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.54 € 27.28 € 26.6 € 26.62 €
Volume 129 412 162 914 109 747 54 575
Change +0.68% +2.79% -2.49% +0.08%
Opening 26.36 26.44 27.28 26.70
High 26.58 27.40 27.28 27.04
Low 26.20 26.44 26.60 26.58

Performance

1 day+0.08%
1 week+3.18%
Current month-3.62%
1 month-3.62%
3 months+2.70%
6 months+19.48%
Current year+12.04%
1 year+20.34%
3 years+100.15%
5 years+18.52%
10 years+200.79%

Volumes

markets
Daily volume
54 575
Estimated daily volume
54 575
Avg. Volume 20 sessions
98 438
Daily volume ratio
0.55
Avg. Volume 20 sessions
2 620 419.56
Avg. Volume 20 sessions USD
2 801 805.00
Record volume 1
18 922 580
Record volume 2
6 805 884
Record volume 3
6 643 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 878 333 463
Capitalization (USD)
3 077 571 705
Net sales (EUR)
13 316 742 000
Net sales (USD)
14 238 526 881
Number of employees
3 098
Sales / Employee (EUR)
4 298 496
Sales / Employee (USD)
4 596 038
Free-Float
56.48 %
Free-Float capitalization (EUR)
1 663 187 841
Free-Float capitalization (USD)
1 778 313 704
Average Daily Capital Traded
0.09%

Highs and lows

1 week
25.80
Extreme 25.8
27.40
1 month
25.70
Extreme 25.7
27.78
Current year
23.56
Extreme 23.56
28.00
1 year
20.80
Extreme 20.8
28.00
3 years
12.81
Extreme 12.81
28.00
5 years
7.60
Extreme 7.6
28.00
10 years
5.52
Extreme 5.52
28.00

Indicators

Moving average 5 days
26.68
Moving average 20 days
26.68
Moving average 50 days
26.92
Moving average 100 days
25.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
50.21
RSI 14 days
49.51

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.08B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.05%+1.02%+3.35%+31.72% 11.3B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+84.70% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.20% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+359.05% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.60% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.78% 3.33B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+41.96% 1.92B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+286.66% 1.88B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.97% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+44.07% 1.58B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-14.21% 1.25B
Average+0.18%+3.24%+28.85%+85.20%
Weighted average by Cap.+0.63%+2.96%+27.95%+89.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5680b3c34a6.6kXeHoQw7q80BTWVqmh9meliFeFZhlMHU61hB7u1qyM.3i2yTdMFu81hUkDg4CkN768TdpkRy2JCJPsFfdDT0UuufJBywGbWm1pxZA
DatePriceVolumeDaily volume
10:18:43 am 26.62 20 54,575
10:13:12 am 26.62 1 54,555
10:12:34 am 26.62 101 54,554
10:12:34 am 26.62 1,772 54,453
10:12:00 am 26.62 80 52,681
10:11:37 am 26.62 1 52,601
10:11:19 am 26.62 80 52,600
10:10:17 am 26.62 376 52,520
10:10:17 am 26.62 70 52,144

Chart Motor Oil Hellas Corinth Refineries S.A.

Chart Motor Oil Hellas Corinth Refineries S.A.
More charts

Monthly variations

Annual change

2024+12.04%
2023+8.89%
2022+58.69%
2021+16.53%
2020-42.77%
2019-1.81%
2018+11.82%
2017+43.36%
2016+31.66%
2015+53.08%
2014-20.92%
2013-0.96%
2012+40.20%
2011-21.07%
2010-29.51%
2009+39.27%
2008-51.65%
2007-19.06%
2006-1.71%
2005+97.42%
2004+46.65%
2003-0.58%
2002-16.26%
2001-14.17%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Motor Oil Hellas Corinth Refineries S.A.