MOTOMOTION CHINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.34 CNY | +2.80% |
|
+4.87% | +43.40% |
| Apr. 28 | MotoMotion China Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | MotoMotion China Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 67.07 ¥ | 68.03 ¥ | 67.72 ¥ | 69.4 ¥ | 71.34 ¥ |
| Volume | 1 301 297 | 795 140 | 1 616 974 | 1 348 949 | 993 135 |
| Change | +∞% | +1.43% | -0.46% | +2.48% | +2.80% |
| Opening | 65.34 | 66.72 | 68.45 | 67.30 | 69.05 |
| High | 67.97 | 69.20 | 69.00 | 69.76 | 72.00 |
| Low | 65.34 | 66.60 | 65.65 | 65.98 | 68.69 |
Performance
| 1 day | +2.80% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +10.14% | ||
| 3 months | +30.13% | ||
| 6 months | +61.44% | ||
| Current year | +43.40% | ||
| 1 year | +115.20% |
Volumes
marketsDaily volume
993 135
Avg. Volume 20 sessions
1 101 302
Avg. Volume 20 sessions CNY
78 566 884.68
Avg. Volume 20 sessions USD
10 873 264.01
Record volume 1
13 310 411
Record volume 2
8 797 760
Record volume 3
7 799 902
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 130 628 592
Capitalization (USD)
1 263 633 344
Net sales (CNY)
1 921 459 430
Net sales (USD)
265 920 378
Number of employees
2 738
Sales / Employee (CNY)
701 775
Sales / Employee (USD)
97 122
Free-Float
24.44 %
Free-Float capitalization (CNY)
2 231 802 614
Free-Float capitalization (USD)
308 870 323
Average Daily Capital Traded
0.86%
Highs and lows
1 week
65.65
72.00
1 month
63.2273.00
Current year
43.6273.00
1 year
32.8873.00
3 years
27.5873.00
5 years
27.5873.00
10 years
27.5873.00
Indicators
Moving average 5 days
68.71
Moving average 20 days
68.29
Moving average 50 days
61.55
Moving average 100 days
55.53
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
62.78
RSI 14 days
61.56
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +4.87% | +43.40% | +115.20% | 1.26B | ||
| +0.02% | +4.14% | +2.18% | +38.44% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -4.84% | 3.94B | ||
| -1.59% | +5.08% | +12.85% | -1.21% | 2.37B | ||
| +0.03% | +1.79% | +15.31% | +5.14% | 1.95B | ||
| +1.03% | +4.95% | -7.02% | +21.44% | 1.46B | ||
| -0.41% | -1.32% | -27.51% | -14.36% | 1.18B | ||
| -1.84% | +2.62% | +12.99% | -23.18% | 1.01B | ||
| +0.15% | +8.26% | +6.71% | +37.14% | 900M | ||
| -1.43% | +1.48% | -9.54% | -29.49% | 825M | ||
| +1.47% | +3.06% | -7.08% | +9.37% | 754M | ||
| -1.27% | +1.55% | -18.86% | -12.88% | 673M | ||
| +4.50% | +2.47% | +8.41% | +25.68% | 700M | ||
| -1.12% | +2.91% | +3.69% | +10.06% | 604M | ||
| +0.53% | -2.68% | +29.81% | +15.53% | 540M | ||
| -2.95% | -2.13% | -16.67% | -28.12% | 471M | ||
| Average | -0.12% | +2.09% | +3.04% | +10.24% | ||
| Weighted average by Cap. | -0.28% | +2.70% | +3.68% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.40% | ||
| 2023 | +72.98% | ||
| 2022 | -41.60% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 301061 Stock
- Quotes MotoMotion China Corporation