MOTIC (XIAMEN) ELECTRIC GROUP CO.,LTD Quotes Motic (Xiamen) Electric Group Co.,Ltd
Equities
300341
CNE100001JX6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | +1.14% |
|
+2.41% | -17.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.56 ¥ | 9.77 ¥ | 9.89 ¥ | 9.68 ¥ | 9.79 ¥ |
| Volume | 5 470 700 | 5 800 804 | 5 248 403 | 3 400 100 | 3 680 300 |
| Change | +∞% | +2.20% | +1.23% | -2.12% | +1.14% |
| Opening | 9.55 | 9.62 | 9.82 | 9.87 | 9.77 |
| High | 9.65 | 9.82 | 9.99 | 9.98 | 9.87 |
| Low | 9.40 | 9.60 | 9.72 | 9.68 | 9.61 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +2.84% | ||
| 3 months | +20.12% | ||
| 6 months | -28.75% | ||
| Current year | -17.03% | ||
| 1 year | -17.73% | ||
| 3 years | +11.12% | ||
| 5 years | +68.79% | ||
| 10 years | +123.77% |
Volumes
marketsDaily volume
3 680 300
Avg. Volume 20 sessions
5 029 516
Avg. Volume 20 sessions CNY
49 238 961.64
Avg. Volume 20 sessions USD
6 815 755.55
Record volume 1
106 243 100
Record volume 2
104 309 800
Record volume 3
87 051 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 068 102 614
Capitalization (USD)
701 536 900
Net sales (CNY)
1 365 402 484
Net sales (USD)
189 001 743
Number of employees
2 019
Sales / Employee (CNY)
676 277
Sales / Employee (USD)
93 612
Free-Float
16.69 %
Free-Float capitalization (CNY)
845 997 688
Free-Float capitalization (USD)
117 104 692
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9.60
9.99
1 month
8.039.99
Current year
6.6811.92
1 year
6.6814.53
3 years
6.6816.48
5 years
4.7220.26
10 years
4.1526.74
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.22
Moving average 50 days
9.52
Moving average 100 days
9.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
60.56
RSI 14 days
56.08
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.41% | -17.03% | -17.73% | 702M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| -0.34% | -0.62% | -13.57% | -16.23% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.30% | +0.71% | -1.32% | -1.16% | ||
| Weighted average by Cap. | +0.82% | +0.15% | -0.50% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +33.94% | ||
| 2022 | -24.38% | ||
| 2021 | +26.91% | ||
| 2020 | -39.17% | ||
| 2019 | +221.06% | ||
| 2018 | -30.16% | ||
| 2017 | -38.26% | ||
| 2016 | -20.47% | ||
| 2015 | +121.05% | ||
| 2014 | +46.75% | ||
| 2013 | +51.16% | ||
| 2012 | -22.36% |
- Stock Market
- Equities
- 300341 Stock
- Quotes Motic (Xiamen) Electric Group Co.,Ltd