MOTHERSON SUMI WIRING INDIA LIMITED Quotes Motherson Sumi Wiring India Limited
Equities
MSUMI
INE0FS801015
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 INR | -1.22% |
|
+0.15% | +11.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.2 ₹ | 68.65 ₹ | 69.5 ₹ | 68.65 ₹ |
| Volume | 3 345 485 | 2 769 402 | 10 250 570 | 13 861 140 |
| Change | +1.56% | +0.66% | +1.24% | -1.22% |
| Opening | 67.30 | 68.25 | 69.35 | 71.00 |
| High | 68.60 | 69.15 | 70.90 | 71.00 |
| Low | 67.30 | 68.10 | 67.85 | 68.35 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.15% | ||
| Current month | -0.58% | ||
| 1 month | -3.04% | ||
| 3 months | -5.11% | ||
| 6 months | +14.61% | ||
| Current year | +11.17% | ||
| 1 year | +24.70% |
Volumes
marketsDaily volume
13 861 145
Estimated daily volume
13 861 145
Avg. Volume 20 sessions
4 246 254
Daily volume ratio
3.26
Avg. Volume 20 sessions INR
291 505 337.10
Avg. Volume 20 sessions USD
3 500 979.10
Record volume 1
114 514 959
Record volume 2
107 432 709
Record volume 3
86 487 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
306 446 439 134
Capitalization (USD)
3 680 421 734
Net sales (INR)
83 282 500 000
Net sales (USD)
1 000 222 825
Number of employees
4 596
Sales / Employee (INR)
18 120 648
Sales / Employee (USD)
217 629
Free-Float
38.27 %
Free-Float capitalization (INR)
117 287 363 773
Free-Float capitalization (USD)
1 408 621 239
Average Daily Capital Traded
0.1%
Highs and lows
1 week
66.15
71.00
1 month
66.1572.35
Current year
60.1574.80
1 year
54.7574.80
3 years
40.0074.80
5 years
40.0074.80
10 years
40.0074.80
Indicators
Moving average 5 days
68.20
Moving average 20 days
69.14
Moving average 50 days
67.86
Moving average 100 days
66.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
57.72
RSI 14 days
54.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.15% | +11.17% | +24.70% | 3.68B | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.51% | +0.10% | +9.60% | +26.85% | ||
| Weighted average by Cap. | -0.71% | -0.17% | +11.21% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9c5ebbd8e4c0778f3e.cxkiW0RlhVHNpFje3x9JteMER0GuC9hpGhxoXMhuOlA.MGxrNRMC5hWK7A6NrnQojIlVf3eDeZoeUk8hH44DQmIyXHAeCy3jJrTBDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 68.65 | 1 | 13,861,145 |
| 06:27:33 am | 68.65 | 200 | 13,861,144 |
| 06:26:57 am | 68.65 | 664 | 13,860,944 |
| 06:26:52 am | 68.65 | 300 | 13,860,280 |
| 06:26:13 am | 68.65 | 400 | 13,859,980 |
| 06:26:04 am | 68.65 | 1,000 | 13,859,580 |
| 06:25:23 am | 68.65 | 5 | 13,858,580 |
| 06:25:07 am | 68.65 | 50 | 13,858,575 |
| 06:22:41 am | 68.65 | 200 | 13,858,525 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +5.92% | ||
| 2022 | +31.75% |
- Stock Market
- Equities
- MSUMI Stock
- Quotes Motherson Sumi Wiring India Limited