Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 GBX | +4.35% | +6.19% | -11.76% |
2023 | Mothercare half-year profit jumps as costs fall sharper than revenue | AN |
2023 | AIM WINNERS & LOSERS: RUA Life Science slides after strong week | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6 p | 6.05 p | 5.75 p | 6 p |
Volume | 463 824 | 0 | 3 566 | 222 |
Change | +13.21% | +0.83% | -4.96% | +4.35% |
Opening | 5.80 | 6.05 | 5.72 | 5.55 |
High | 5.80 | 6.05 | 5.72 | 6.30 |
Low | 5.51 | 6.05 | 5.72 | 5.55 |
Performance
1 day | +4.35% | ||
1 week | +6.19% | ||
Current month | -5.51% | ||
1 month | -9.77% | ||
3 months | -22.58% | ||
6 months | +55.04% | ||
Current year | -11.76% | ||
1 year | -27.05% | ||
3 years | -64.50% | ||
5 years | -70.00% | ||
10 years | -96.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | +6.19% | -11.76% | -27.05% | 42.13M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +1.03% | +3.51% | +2.81% | -0.69% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -9.21% | ||
2022 | -61.24% | ||
2021 | +69.89% | ||
2020 | -34.06% | ||
2019 | +7.68% | ||
2018 | -75.35% | ||
2017 | -42.48% | ||
2016 | -48.64% | ||
2015 | +25.71% | ||
2014 | -55.47% | ||
2013 | +16.01% | ||
2012 | +103.76% | ||
2011 | -72.88% | ||
2010 | -10.12% | ||
2009 | +104.80% | ||
2008 | -2.77% | ||
2007 | -11.90% | ||
2006 | +5.64% | ||
2005 | +25.38% | ||
2004 | -11.46% | ||
2003 | +238.27% | ||
2002 | -55.45% | ||
2001 | +54.93% | ||
2000 | -38.92% | ||
1999 | -65.81% | ||
1998 | -42.74% | ||
1997 | -7.95% | ||
1996 | -22.29% | ||
1995 | +53.70% | ||
1994 | -8.86% | ||
1993 | +17.33% | ||
1992 | +129.55% | ||
1991 | -24.79% | ||
1990 | +8.33% | ||
1989 | -45.18% | ||
1988 | -22.13% | ||
1987 | -11.23% | ||
1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc