MOSTOSTAL WARSZAWA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 PLN | +2.08% |
|
+2.38% | +5.20% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.72 zł | 6.72 zł | 6.74 zł | 6.88 zł |
| Volume | 6 | 1 391 | 1 756 | 2 939 |
| Change | 0.00% | 0.00% | +0.30% | +2.08% |
| Opening | 6.62 | 6.70 | 6.72 | 6.76 |
| High | 6.72 | 6.72 | 6.74 | 6.88 |
| Low | 6.62 | 6.70 | 6.66 | 6.66 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +1.78% | ||
| 3 months | +0.58% | ||
| 6 months | -0.29% | ||
| Current year | +5.20% | ||
| 1 year | +11.33% | ||
| 3 years | -0.58% | ||
| 5 years | +135.62% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
2 939
Estimated daily volume
2 939
Avg. Volume 20 sessions
5 058
Daily volume ratio
0.58
Avg. Volume 20 sessions PLN
34 799.04
Avg. Volume 20 sessions USD
8 681.11
Record volume 1
713 569
Record volume 2
674 895
Record volume 3
571 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
135 163 972
Capitalization (USD)
33 718 545
Net sales (PLN)
1 614 337 000
Net sales (USD)
402 718 965
Number of employees
1 519
Sales / Employee (PLN)
1 062 763
Sales / Employee (USD)
265 121
Free-Float
37.87 %
Free-Float capitalization (PLN)
51 183 974
Free-Float capitalization (USD)
12 768 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.66
6.88
1 month
6.468.62
Current year
6.428.62
1 year
5.508.62
3 years
4.239.88
5 years
2.229.88
10 years
1.6517.00
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.00
Moving average 50 days
7.01
Moving average 100 days
6.89
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
41.57
RSI 14 days
44.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.38% | +5.20% | +11.33% | 33.72M | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.03% | +0.73% | +17.16% | +20.78% | ||
| Weighted average by Cap. | -0.08% | +0.23% | +13.02% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd77364f07ec73913.8ElFJMTjVBM4CofqD5ae2HEjqHZs9nu_QJ2WsjMKEC8.vDEUfPCWPGQAOPHdfK_VigZo6x4hhTXsOtX5xGJZWligJChHp7AWXkhevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 6.88 | 1 | 2,939 |
| 10:37:34 am | 6.86 | 28 | 2,938 |
| 10:26:39 am | 6.88 | 39 | 2,910 |
| 09:54:52 am | 6.76 | 200 | 2,871 |
| 09:54:52 am | 6.76 | 400 | 2,671 |
| 09:54:52 am | 6.76 | 176 | 2,271 |
| 09:54:52 am | 6.76 | 793 | 2,095 |
| 09:54:52 am | 6.74 | 222 | 1,302 |
| 09:54:52 am | 6.74 | 550 | 1,080 |
| 04:16:17 am | 6.76 | 7 | 530 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +16.79% | ||
| 2022 | -13.31% | ||
| 2021 | +28.17% | ||
| 2020 | +29.90% | ||
| 2019 | +86.54% | ||
| 2018 | -55.17% | ||
| 2017 | -56.64% | ||
| 2016 | -17.69% | ||
| 2015 | +116.67% | ||
| 2014 | +33.63% | ||
| 2013 | -64.22% | ||
| 2012 | -21.56% | ||
| 2011 | -73.83% | ||
| 2010 | +0.41% | ||
| 2009 | +23.78% | ||
| 2008 | -7.17% | ||
| 2007 | +29.27% | ||
| 2006 | +358.10% | ||
| 2005 | +23.45% | ||
| 2004 | -38.03% | ||
| 2003 | +24.47% | ||
| 2002 | +37.23% | ||
| 2001 | -34.45% | ||
| 2000 | -47.62% | ||
| 1999 | +12.71% | ||
| 1998 | -24.68% | ||
| 1997 | +65.49% | ||
| 1996 | +110.37% | ||
| 1995 | -2.17% | ||
| 1994 | -92.64% | ||
| 1993 | +24.10% |
- Stock Market
- Equities
- MSW Stock
- Quotes Mostostal Warszawa S.A.