MOSTOSTAL PLOCK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 PLN | +0.72% |
|
-0.35% | -19.71% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14 zł | 14.1 zł | 14.1 zł | 13.95 zł | 14.05 zł |
| Volume | 533 | 1 375 | 1 135 | 620 | 1 347 |
| Change | -0.71% | +0.71% | 0.00% | -1.06% | +0.72% |
| Opening | 14.20 | 14.00 | 14.05 | 14.05 | 13.95 |
| High | 14.20 | 14.90 | 14.45 | 14.05 | 14.05 |
| Low | 13.75 | 14.00 | 14.00 | 13.95 | 13.95 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.35% | ||
| Current month | -0.71% | ||
| 1 month | -0.35% | ||
| 3 months | -17.60% | ||
| 6 months | -23.01% | ||
| Current year | -19.71% | ||
| 1 year | -36.71% | ||
| 3 years | +14.69% | ||
| 5 years | +165.09% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
1 347
Estimated daily volume
1 347
Avg. Volume 20 sessions
588
Daily volume ratio
2.29
Avg. Volume 20 sessions PLN
8 261.40
Avg. Volume 20 sessions USD
2 110.80
Record volume 1
141 021
Record volume 2
137 806
Record volume 3
128 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 857 747
Capitalization (USD)
7 117 710
Net sales (PLN)
96 829 000
Net sales (USD)
24 740 003
Number of employees
283
Sales / Employee (PLN)
342 152
Sales / Employee (USD)
87 421
Free-Float
51.31 %
Free-Float capitalization (PLN)
14 293 016
Free-Float capitalization (USD)
3 651 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.75
14.90
1 month
13.2014.90
Current year
13.2019.40
1 year
13.2023.40
3 years
11.2040.50
5 years
3.9040.50
10 years
2.8540.50
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.08
Moving average 50 days
16.08
Moving average 100 days
16.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
40.34
RSI 14 days
36.25
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.35% | -19.71% | -36.71% | 7.12M | ||
| +0.26% | +2.76% | +23.11% | -13.48% | 6.61B | ||
| -1.23% | -5.29% | -16.72% | -19.90% | 3.54B | ||
| +0.82% | -1.67% | +49.90% | +115.08% | 2.61B | ||
| +0.11% | +2.56% | +29.79% | +60.82% | 1.86B | ||
| +4.99% | +15.92% | +33.02% | +194.32% | 493M | ||
| -0.88% | +11.61% | +29.48% | +81.32% | 388M | ||
| -0.25% | -0.98% | +26.96% | +50.00% | 383M | ||
| 0.00% | 0.00% | +10.47% | +17.28% | 337M | ||
| +0.28% | -2.75% | +25.35% | +34.16% | 271M | ||
| -1.78% | -6.76% | +24.52% | +21.69% | 246M | ||
| +2.35% | -2.25% | +4.19% | +27.01% | 232M | ||
| -0.91% | +1.95% | +12.87% | -15.07% | 147M | ||
| -0.60% | -0.60% | +6.75% | +159.38% | 134M | ||
| -3.53% | -6.14% | -0.38% | -19.25% | 118M | ||
| Average | +0.02% | +0.07% | +15.97% | +43.77% | ||
| Weighted average by Cap. | +0.07% | -0.96% | +19.40% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9bfcadb6332cf3bef594736718ded.Hif_nBGQAnEX7Fcn0j4AOB-S2JXclecHn40f95OA6zU.L36q6WHBUSRUpCdxlQ00b3XHj9aYwLFS8_5sn-rLu2VzTpvmXqlBF2CJYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 14.05 | 1 | 1,347 |
| 07:27:15 am | 13.95 | 2 | 1,346 |
| 07:18:30 am | 13.95 | 98 | 1,344 |
| 07:18:30 am | 13.95 | 102 | 1,246 |
| 07:18:03 am | 13.95 | 200 | 1,144 |
| 06:15:25 am | 14 | 113 | 944 |
| 06:14:53 am | 14 | 29 | 831 |
| 06:14:53 am | 14 | 200 | 802 |
| 06:14:53 am | 14.05 | 71 | 602 |
| 04:07:04 am | 14 | 70 | 531 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Equities
- MSP Stock
- Quotes Mostostal Plock S.A.
