MOSEL VITELIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 TWD | +0.31% |
|
+2.20% | -7.14% |
| May. 23 | Mosel Vitelic Inc. Announces Executive Changes | CI |
| May. 15 | Mosel Vitelic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32 NT$ | 32.9 NT$ | 32.6 NT$ | 32.4 NT$ | 32.5 NT$ |
| Volume | 294 537 | 1 107 039 | 453 768 | 359 350 | 288 725 |
| Change | +0.63% | +2.81% | -0.91% | -0.61% | +0.31% |
| Opening | 32.00 | 32.00 | 33.00 | 32.40 | 32.50 |
| High | 32.10 | 32.90 | 33.00 | 32.60 | 32.80 |
| Low | 31.85 | 32.00 | 32.40 | 32.20 | 32.40 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.20% | ||
| 1 month | +5.01% | ||
| 3 months | +4.33% | ||
| 6 months | -8.84% | ||
| Current year | -7.14% | ||
| 1 year | -20.73% | ||
| 3 years | +0.78% | ||
| 5 years | +76.63% | ||
| 10 years | -10.01% |
Volumes
marketsDaily volume
288 725
Avg. Volume 20 sessions
425 700
Avg. Volume 20 sessions TWD
13 835 250.00
Avg. Volume 20 sessions USD
427 578.40
Record volume 1
62 411 380
Record volume 2
47 006 580
Record volume 3
45 370 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 081 559 748
Capitalization (USD)
157 045 604
Net sales (TWD)
1 483 112 000
Net sales (USD)
45 835 576
Free-Float
63.47 %
Free-Float capitalization (TWD)
3 225 471 572
Free-Float capitalization (USD)
99 683 199
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.00
33.00
1 month
30.3033.00
Current year
29.0036.90
1 year
29.0042.95
3 years
29.0057.00
5 years
16.2057.00
10 years
9.9659.00
Indicators
Moving average 5 days
32.48
Moving average 20 days
31.59
Moving average 50 days
31.42
Moving average 100 days
31.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
63.07
RSI 14 days
59.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.20% | -7.14% | -20.73% | 157M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.91% | -2.21% | +16.32% | +32.22% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -5.66% | ||
| 2022 | -25.28% | ||
| 2021 | +28.46% | ||
| 2020 | +90.39% | ||
| 2019 | +2.27% | ||
| 2018 | +10.58% | ||
| 2017 | +24.94% | ||
| 2016 | +16.00% | ||
| 2015 | -67.82% | ||
| 2014 | +20.65% | ||
| 2013 | -9.93% | ||
| 2012 | -4.02% | ||
| 2011 | -71.43% | ||
| 2010 | -23.67% | ||
| 2009 | +40.36% | ||
| 2008 | -72.91% | ||
| 2007 | -20.92% | ||
| 2006 | +290.00% | ||
| 2005 | +46.66% | ||
| 2004 | -30.86% | ||
| 2003 | -58.82% | ||
| 2002 | -70.00% | ||
| 2001 | +2.19% | ||
| 2000 | -59.01% | ||
| 1999 | +63.93% | ||
| 1998 | -11.21% | ||
| 1997 | +52.08% | ||
| 1996 | -51.36% | ||
| 1995 | -21.36% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Mosel Vitelic Inc.
