Quotes Morrow Bank ASA

Equities

KOMP

NO0010694029

Banks

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 am EDT			5-day change	1st Jan Change
4.08 ^NOK	+0.74%		-5.12%	+4.62%

Feb. 14	Morrow Bank ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 14	Morrow Bank ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Morrow Bank ASA(KOMP) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	4.21 kr	4.03 kr	4.05 kr	4.08 kr
Volume	78 521	253 984	32 671	114 684
Change	-2.09%	-4.28%	+0.50%	+0.74%
Opening	4.40	4.06	4.04	4.04
High	4.40	4.20	4.07	4.15
Low	4.07	4.02	4.01	4.04

Performance

1 day	+0.74%
1 week	-5.12%
Current month	+1.24%
1 month	-7.06%
3 months	+7.37%
6 months	+4.08%
Current year	+4.62%
1 year	-19.37%
3 years	-59.84%
5 years	-68.57%

Volumes

markets

Daily volume

114 684

Estimated daily volume

114 684

Avg. Volume 20 sessions

75 840

Daily volume ratio

1.51

Avg. Volume 20 sessions NOK

309 427.20

Avg. Volume 20 sessions USD

28 455.23

Record volume 1

41 822 840

Record volume 2

17 110 920

Record volume 3

9 547 392

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

939 859 245

Capitalization (USD)

86 430 396

Net sales (NOK)

1 053 900 000

Net sales (USD)

96 917 698

Number of employees

Sales / Employee (NOK)

14 052 000

Sales / Employee (USD)

1 292 236

Free-Float

47.42 %

Free-Float capitalization (NOK)

445 126 978

Free-Float capitalization (USD)

40 934 322

Average Daily Capital Traded

0.03%

Highs and lows

1 week

4.01

4.40

1 month

4.01

4.40

Current year

3.58

4.40

1 year

3.23

5.40

3 years

3.23

10.60

5 years

2.71

13.42

10 years

2.71

20.80

Indicators

Moving average 5 days

4.13

Moving average 20 days

4.22

Moving average 50 days

4.11

Moving average 100 days

4.00

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+0.81%

Price spread / (MMA100)

-1.90%

STIM

RSI 9 days

38.97

RSI 14 days

43.25

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MORROW BANK ASA	+0.74%	-5.12%	+4.62%	-19.37%	86.43M
	JPMORGAN CHASE & CO.	-0.60%	-1.54%	+12.00%	+42.04%	547B
	BANK OF AMERICA CORPORATION	+0.98%	-1.56%	+10.60%	+37.98%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+3.13%	+12.04%	-2.06%	250B
	WELLS FARGO & COMPANY	+0.18%	+0.05%	+21.78%	+63.24%	209B
	BANK OF CHINA LIMITED	+0.29%	+0.87%	+17.11%	+7.72%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.97%	+4.23%	+11.40%	-3.36%	169B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+20.80%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+7.05%	143B
	HDFC BANK LIMITED	-0.83%	+0.65%	-11.10%	-12.05%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+0.20%	+1.98%	+3.07%	+20.33%	127B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	+0.53%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-8.41%	96.38B
	ICICI BANK LIMITED	+0.23%	+3.08%	+14.59%	+23.91%	96.21B
	STATE BANK OF INDIA	+0.17%	+3.76%	+29.50%	+43.35%	88.99B
Average	-0.16%	+0.86%	+11.18%	+18.87%
Weighted average by Cap.	-0.03%	+0.87%	+11.78%	+24.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4c65b77.RscNDf2Y5klXDUZ7JMMMmSintMP4KSwfVesntxGuImM.M7ZmbMrrgg8DYghWErF5oWLt46vLflUyZYd34yObTzcHtGddmtGpAGM_Ew

Date	Price	Volume	Daily volume
10:25:19 am	4.08	3,502	114,684
10:25:19 am	4.08	497	111,182
10:25:19 am	4.08	63	110,685
10:25:19 am	4.08	2,837	110,622
10:25:19 am	4.08	334	107,785
10:25:19 am	4.08	1	107,451
09:27:57 am	4.08	446	107,450
09:26:06 am	4.08	29,881	107,004
09:26:06 am	4.08	119	77,123
09:25:00 am	4.08	26,804	77,004