MORPHOSYS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.65 EUR | +0.83% |
|
-1.77% | +96.03% |
| Apr. 30 | European Equities Traded in the US as American Depositary Receipts Decline | MT |
| Apr. 30 | MorphoSys AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 65.65 € | 66.2 € | 66.1 € | 66.65 € |
| Volume | 1 203 894 | 357 848 | 313 371 | 72 984 |
| Change | -3.24% | +0.84% | -0.15% | +0.83% |
| Opening | 67.00 | 65.50 | 66.10 | 66.00 |
| High | 67.30 | 67.00 | 66.30 | 67.00 |
| Low | 65.20 | 65.50 | 65.60 | 66.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.77% | ||
| Current month | +0.68% | ||
| 1 month | -0.82% | ||
| 3 months | +58.09% | ||
| 6 months | +119.17% | ||
| Current year | +96.03% | ||
| 1 year | +230.93% | ||
| 3 years | -9.27% | ||
| 5 years | -27.08% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
72 984
Estimated daily volume
72 984
Avg. Volume 20 sessions
410 768
Daily volume ratio
0.18
Avg. Volume 20 sessions
27 377 687.20
Avg. Volume 20 sessions USD
29 460 855.42
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 512 899 365
Capitalization (USD)
2 704 105 878
Net sales (EUR)
238 300 000
Net sales (USD)
256 432 247
Number of employees
524
Sales / Employee (EUR)
454 771
Sales / Employee (USD)
489 375
Free-Float
83.59 %
Free-Float capitalization (EUR)
2 103 641 403
Free-Float capitalization (USD)
2 263 707 477
Average Daily Capital Traded
1.09%
Highs and lows
1 week
65.20
67.30
1 month
65.2068.00
Current year
29.7368.00
1 year
14.5268.00
3 years
11.8174.70
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
66.49
Moving average 20 days
67.33
Moving average 50 days
66.53
Moving average 100 days
54.29
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
31.53
RSI 14 days
42.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.77% | +96.03% | +230.93% | 2.7B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.05% | +6.05% | +17.35% | +31.77% | ||
| Weighted average by Cap. | +0.91% | +5.21% | +13.96% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f178e848763281.Ln2C3u8XjcQ61wDCs4YkbMWEfwH2vE3K8qqk41uMxdg.RQXbtoJQ6rVJvnm0--FAB_2pJmSv03j-ofjKrSnKtIkeB9C8rHTHgVWCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:04 am | 66.65 | 200 | 72,984 |
| 11:40:40 am | 66.65 | 200 | 72,784 |
| 11:38:39 am | 66.65 | 112 | 72,584 |
| 11:37:28 am | 66.65 | 300 | 72,472 |
| 11:35:15 am | 66.65 | 6 | 72,172 |
| 11:35:15 am | 66.65 | 19,521 | 72,166 |
| 11:29:44 am | 66.7 | 12 | 52,645 |
| 11:29:31 am | 66.65 | 100 | 52,633 |
| 11:29:13 am | 66.65 | 336 | 52,533 |
| 11:29:13 am | 66.65 | 75 | 52,197 |
Monthly variations
Annual change
| 2024 | +96.03% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
