MORPHO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 JPY | -1.11% |
|
-1.34% | +8.23% |
| 2023 | Brazil's Petrobras renews bid to win oil well license near Amazon mouth | RE |
| 2023 | Thales: interested in buying Idemia? | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1719 ¥ | 1686 ¥ | 1715 ¥ | 1696 ¥ |
| Volume | 13 700 | 53 600 | 13 500 | 16 800 |
| Change | -2.88% | -1.92% | +1.72% | -1.11% |
| Opening | 1,770.00 | 1,723.00 | 1,670.00 | 1,727.00 |
| High | 1,770.00 | 1,743.00 | 1,716.00 | 1,727.00 |
| Low | 1,710.00 | 1,673.00 | 1,660.00 | 1,691.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.34% | ||
| Current month | +0.59% | ||
| 1 month | -4.93% | ||
| 3 months | +7.96% | ||
| 6 months | +42.88% | ||
| Current year | +8.23% | ||
| 1 year | +58.06% | ||
| 3 years | +27.42% | ||
| 5 years | -28.41% | ||
| 10 years | +150.15% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
26 269
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
44 552 224.00
Avg. Volume 20 sessions USD
291 104.23
Record volume 1
8 599 799
Record volume 2
7 598 999
Record volume 3
7 419 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 707 015 152
Capitalization (USD)
56 891 637
Net sales (JPY)
2 383 000 000
Net sales (USD)
15 570 522
Number of employees
151
Sales / Employee (JPY)
15 781 457
Sales / Employee (USD)
103 116
Free-Float
70.98 %
Free-Float capitalization (JPY)
6 523 910 669
Free-Float capitalization (USD)
42 627 232
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 660.00
1 743.00
1 month
1 609.001 813.00
Current year
1 450.002 030.00
1 year
963.002 030.00
3 years
800.002 030.00
5 years
800.003 495.00
10 years
649.6711 080.00
Indicators
Moving average 5 days
1 717.20
Moving average 20 days
1 727.40
Moving average 50 days
1 779.02
Moving average 100 days
1 651.31
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
45.26
RSI 14 days
46.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.34% | +8.23% | +58.06% | 56.89M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.65% | +1.89% | +6.76% | +36.91% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0eaa76.B96yc52pD6-hoa0tglHt0MY410as2wWf1QjSGraEuNk.c67jSu_sIs3PjMlcuh-BivRd4y3fqV_ogDqaLfnI8aw0usg7sPNn2pXG-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,696 | 200 | 16,800 |
| 01:59:58 am | 1,700 | 100 | 16,600 |
| 01:45:26 am | 1,704 | 100 | 16,500 |
| 01:36:16 am | 1,704 | 100 | 16,400 |
| 01:35:06 am | 1,704 | 200 | 16,300 |
| 01:34:12 am | 1,705 | 100 | 16,100 |
| 01:08:06 am | 1,705 | 200 | 16,000 |
| 01:05:06 am | 1,706 | 200 | 15,800 |
| 12:45:32 am | 1,714 | 100 | 15,600 |
| 12:38:56 am | 1,714 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +78.68% | ||
| 2022 | -19.76% | ||
| 2021 | -19.57% | ||
| 2020 | -57.46% | ||
| 2019 | +72.05% | ||
| 2018 | -60.53% | ||
| 2017 | -11.73% | ||
| 2016 | -11.61% | ||
| 2015 | +228.91% | ||
| 2014 | +89.66% | ||
| 2013 | +231.43% | ||
| 2012 | -64.89% | ||
| 2011 | -51.89% |
- Stock Market
- Equities
- 3653 Stock
- Quotes Morpho, Inc.
