MORPHIC HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 USD | -1.75% |
|
-4.28% | -0.90% |
| Apr. 25 | Morphic Holding, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Morphic Holding Names Simon Cooper as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.12 $ | 29.33 $ | 29.13 $ | 28.62 $ |
| Volume | 478 786 | 332 870 | 281 791 | 280 372 |
| Change | -0.76% | -2.62% | -0.68% | -1.75% |
| Opening | 30.50 | 29.67 | 29.44 | 29.38 |
| High | 30.73 | 30.06 | 29.78 | 29.66 |
| Low | 29.98 | 28.91 | 28.85 | 28.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.28% | ||
| Current month | +4.95% | ||
| 1 month | -4.60% | ||
| 3 months | -27.91% | ||
| 6 months | +39.68% | ||
| Current year | -0.90% | ||
| 1 year | -50.39% | ||
| 3 years | -40.29% |
Volumes
marketsDaily volume
280 372
Estimated daily volume
280 372
Avg. Volume 20 sessions
415 041
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 878 473.42
Record volume 1
12 970 200
Record volume 2
8 621 286
Record volume 3
6 110 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 433 678 488
Net sales (USD)
521 000
Number of employees
124
Sales / Employee (USD)
4 202
Free-Float
82.62 %
Free-Float capitalization (USD)
1 184 520 868
Average Daily Capital Traded
0.83%
Highs and lows
1 week
28.00
30.73
1 month
26.3630.73
Current year
26.0341.47
1 year
19.3563.08
3 years
19.2368.75
5 years
9.9093.00
10 years
9.9093.00
Indicators
Moving average 5 days
29.51
Moving average 20 days
28.56
Moving average 50 days
31.82
Moving average 100 days
31.86
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
49.39
RSI 14 days
46.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.28% | -0.90% | -50.39% | 1.43B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.27% | -0.30% | +11.34% | +14.67% | ||
| Weighted average by Cap. | -0.31% | +0.24% | +13.01% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32b933067.iT7XcTwrp3VEi8u01v-OMDB8qQZ_qVeHNz5RmkCf3sQ.pEmIJWl88g187_r_pcztUXkE5Ecn_T7YeHd87ivLi_HkdqIbZF-XOCPK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.62 | 43,318 | 166,253 |
| 03:59:59 pm | 28.63 | 665 | 122,935 |
| 03:59:55 pm | 28.63 | 209 | 122,270 |
| 03:59:53 pm | 28.64 | 100 | 122,061 |
| 03:59:52 pm | 28.64 | 400 | 121,961 |
| 03:59:51 pm | 28.62 | 156 | 121,561 |
| 03:59:50 pm | 28.63 | 108 | 121,405 |
| 03:59:47 pm | 28.6 | 100 | 121,297 |
| 03:59:47 pm | 28.6 | 132 | 121,197 |
| 03:59:46 pm | 28.58 | 101 | 121,065 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +7.96% | ||
| 2022 | -43.54% | ||
| 2021 | +41.22% | ||
| 2020 | +95.51% | ||
| 2019 | -4.67% |
- Stock Market
- Equities
- MORF Stock
- Quotes Morphic Holding, Inc.
