MOROZOFF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 JPY | -0.24% |
|
+1.69% | +10.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4140 ¥ | 4170 ¥ | 4220 ¥ | 4210 ¥ |
| Volume | 6 600 | 7 700 | 7 700 | 2 000 |
| Change | +0.98% | +0.72% | +1.20% | -0.24% |
| Opening | 4,070.00 | 4,140.00 | 4,170.00 | 4,230.00 |
| High | 4,140.00 | 4,170.00 | 4,240.00 | 4,230.00 |
| Low | 4,065.00 | 4,105.00 | 4,155.00 | 4,195.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.69% | ||
| Current month | +0.96% | ||
| 1 month | +2.31% | ||
| 3 months | +2.93% | ||
| 6 months | +10.79% | ||
| Current year | +10.79% | ||
| 1 year | +14.56% | ||
| 3 years | +56.80% | ||
| 5 years | +65.10% | ||
| 10 years | +159.88% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 638
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
32 155 980.00
Avg. Volume 20 sessions USD
210 107.17
Record volume 1
1 271 000
Record volume 2
784 200
Record volume 3
663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 149 707 071
Capitalization (USD)
190 464 186
Net sales (JPY)
34 933 000 000
Net sales (USD)
228 252 222
Number of employees
553
Sales / Employee (JPY)
63 169 982
Sales / Employee (USD)
412 753
Free-Float
85.73 %
Free-Float capitalization (JPY)
25 607 503 627
Free-Float capitalization (USD)
167 319 429
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 105.00
4 240.00
1 month
3 890.004 240.00
Current year
3 760.004 475.00
1 year
3 500.004 475.00
3 years
2 585.004 475.00
5 years
2 070.004 475.00
10 years
1 580.004 475.00
Indicators
Moving average 5 days
4 168.00
Moving average 20 days
4 068.75
Moving average 50 days
4 176.10
Moving average 100 days
4 024.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
70.26
RSI 14 days
61.38
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.69% | +10.79% | +14.56% | 190M | ||
| +0.93% | +10.75% | +7.47% | -20.32% | 9.23B | ||
| -0.61% | -1.31% | -8.81% | -19.66% | 2.12B | ||
| -0.02% | +0.34% | -0.57% | +25.32% | 1.51B | ||
| -3.34% | -1.29% | -4.91% | -13.48% | 1.14B | ||
| 0.00% | +1.79% | +55.19% | +9.65% | 704M | ||
| +3.80% | +4.49% | -4.64% | -18.44% | 461M | ||
| 0.00% | -1.12% | -20.98% | -30.31% | 401M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 224M | ||
| +2.52% | +3.17% | -13.33% | +30.00% | 209M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | -7.50% | +7.77% | +46.05% | 170M | ||
| -0.32% | -1.16% | +14.88% | +11.11% | 138M | ||
| +5.92% | -0.54% | +1.13% | +18.19% | 131M | ||
| 0.00% | 0.00% | -1.98% | -1.98% | 111M | ||
| +0.69% | +2.68% | +30.11% | +118.43% | 61.05M | ||
| Average | +0.53% | +2.33% | +4.75% | +11.46% | ||
| Weighted average by Cap. | +0.37% | +6.13% | +4.54% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e9a60e39498c68aa0b.83oIBZtiE7xGxBsOQHQDAfu0G1UCoNuKNZ7dlqSQQjk.uSs6TMsrfdIlsixjOA1hSI7HXThAw4uyGPmVxMenMECdLWdh8zNxhDb1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,210 | 300 | 2,000 |
| 01:58:59 am | 4,210 | 100 | 1,700 |
| 01:49:49 am | 4,210 | 100 | 1,600 |
| 01:48:51 am | 4,215 | 100 | 1,500 |
| 01:48:24 am | 4,230 | 100 | 1,400 |
| 12:37:56 am | 4,215 | 100 | 1,300 |
| 12:37:14 am | 4,220 | 100 | 1,200 |
| 12:35:10 am | 4,230 | 100 | 1,100 |
| 11:35:34 pm | 4,225 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +8.11% | ||
| 2022 | +19.15% | ||
| 2021 | -0.34% | ||
| 2020 | +15.18% | ||
| 2019 | +2.80% | ||
| 2018 | -36.22% | ||
| 2017 | +55.25% | ||
| 2016 | +15.56% | ||
| 2015 | +17.16% | ||
| 2014 | +18.04% | ||
| 2013 | +7.85% | ||
| 2012 | +6.55% | ||
| 2011 | +0.73% | ||
| 2010 | -11.07% | ||
| 2009 | -1.60% | ||
| 2008 | -9.83% | ||
| 2007 | -8.47% | ||
| 2006 | -3.08% | ||
| 2005 | +78.90% | ||
| 2004 | +6.86% | ||
| 2003 | +7.94% | ||
| 2002 | -5.50% | ||
| 2001 | -2.44% | ||
| 2000 | +12.64% | ||
| 1999 | -9.00% | ||
| 1998 | -2.44% | ||
| 1997 | -53.93% | ||
| 1996 | +1.14% | ||
| 1995 | -23.48% | ||
| 1994 | +10.58% | ||
| 1993 | +1.96% | ||
| 1992 | -53.64% | ||
| 1991 | +12.24% | ||
| 1990 | -36.77% |
- Stock Market
- Equities
- 2217 Stock
- Quotes Morozoff Limited
