MORNINGSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 USD | +1.27% |
|
+1.22% | +1.66% |
| May. 02 | Kellanova posts upbeat Q1 results as demand held steady | RE |
| May. 02 | News Highlights : Top Energy News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 283.83 $ | 282.65 $ | 287.34 $ | 290.98 $ |
| Volume | 138 801 | 84 121 | 96 893 | 92 186 |
| Change | -0.86% | -0.42% | +1.66% | +1.27% |
| Opening | 287.52 | 282.48 | 283.14 | 288.76 |
| High | 287.52 | 284.99 | 291.18 | 292.32 |
| Low | 282.56 | 282.48 | 281.37 | 286.34 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.22% | ||
| Current month | +2.95% | ||
| 1 month | -3.76% | ||
| 3 months | +4.68% | ||
| 6 months | +12.14% | ||
| Current year | +1.66% | ||
| 1 year | +60.29% | ||
| 3 years | +9.80% | ||
| 5 years | +106.21% | ||
| 10 years | +294.39% |
Volumes
marketsDaily volume
92 186
Estimated daily volume
92 186
Avg. Volume 20 sessions
111 234
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
32 366 869.32
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 438 109 741
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.56 %
Free-Float capitalization (USD)
7 415 527 821
Average Daily Capital Traded
0.26%
Highs and lows
1 week
281.37
292.32
1 month
281.37316.06
Current year
269.51316.06
1 year
180.48316.06
3 years
163.28350.21
5 years
102.59350.21
10 years
61.03350.21
Indicators
Moving average 5 days
286.22
Moving average 20 days
299.35
Moving average 50 days
301.09
Moving average 100 days
289.97
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
37.54
RSI 14 days
39.50
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.22% | +1.66% | +60.29% | 12.44B | ||
| +1.11% | +0.61% | +2.84% | +18.41% | 37.11B | ||
| -2.20% | +5.37% | -9.62% | -10.83% | 1.86B | ||
| +1.17% | +5.49% | -39.01% | -24.78% | 618M | ||
| +6.10% | +1.02% | -7.64% | -16.10% | 135M | ||
| -0.81% | -0.68% | +11.21% | -11.03% | 59.63M | ||
| Average | +1.11% | +2.55% | -6.76% | +2.66% | ||
| Weighted average by Cap. | +1.04% | +1.18% | +1.60% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83814e.hXkd6yasZWoJZDSdOWttkHYweicqFMecKIrw6483g4A.tgpVtEX_E1NLO0ztbloDoRpIEWBZWaDfGeavrNsP2vmwPijSa8EdGkMceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 291 | 11,070 | 35,691 |
| 03:59:56 pm | 291.3 | 100 | 24,621 |
| 03:59:54 pm | 291.2 | 171 | 24,521 |
| 03:59:50 pm | 291 | 100 | 24,350 |
| 03:59:43 pm | 291 | 100 | 24,250 |
| 03:59:18 pm | 290.8 | 100 | 24,150 |
| 03:59:10 pm | 290.8 | 100 | 24,050 |
| 03:58:52 pm | 290.7 | 100 | 23,950 |
| 03:58:30 pm | 290.5 | 100 | 23,850 |
| 03:58:28 pm | 290.6 | 205 | 23,750 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.
