MORITO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 JPY | 0.00% |
|
-2.79% | +13.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1492 ¥ | 1460 ¥ | 1430 ¥ | 1462 ¥ | 1,462 ¥ |
| Volume | 91 200 | 187 400 | 181 700 | 49 000 | 34 300 |
| Change | -0.80% | -2.14% | -2.05% | +2.24% | 0.00% |
| Opening | 1,505.00 | 1,480.00 | 1,428.00 | 1,447.00 | 1,470 |
| High | 1,509.00 | 1,486.00 | 1,430.00 | 1,462.00 | 1,471 |
| Low | 1,491.00 | 1,459.00 | 1,374.00 | 1,441.00 | 1,453 |
Performance
| 1 week | -2.79% | ||
| 1 month | -5.49% | ||
| 3 months | +3.18% | ||
| 6 months | +11.35% | ||
| Current year | +13.77% | ||
| 1 year | +44.61% | ||
| 3 years | +140.46% | ||
| 5 years | +85.77% | ||
| 10 years | +207.79% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
34 300
Avg. Volume 20 sessions
67 047
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
98 022 714.00
Avg. Volume 20 sessions USD
625 090.85
Record volume 1
3 437 800
Record volume 2
3 421 900
Record volume 3
2 163 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 758 758 664
Capitalization (USD)
247 164 604
Net sales (JPY)
48 529 000 000
Net sales (USD)
309 469 433
Number of employees
1 490
Sales / Employee (JPY)
32 569 799
Sales / Employee (USD)
207 698
Free-Float
64.59 %
Free-Float capitalization (JPY)
28 254 869 965
Free-Float capitalization (USD)
180 181 306
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 374.00
1 509.00
1 month
1 374.001 558.00
Current year
1 285.001 581.00
1 year
1 004.001 581.00
3 years
599.001 581.00
5 years
575.001 581.00
10 years
470.001 581.00
Indicators
Moving average 5 days
1 469.60
Moving average 20 days
1 513.65
Moving average 50 days
1 516.48
Moving average 100 days
1 465.66
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
36.67
RSI 14 days
39.65
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.79% | +13.77% | +44.61% | 247M | ||
| +0.88% | +2.28% | +15.67% | +41.65% | 2.03B | ||
| +3.69% | +3.94% | -28.96% | -19.85% | 484M | ||
| -2.03% | -2.68% | +26.09% | +121.37% | 355M | ||
| -.--% | -1.60% | -8.08% | +4.07% | 304M | ||
| 0.00% | -3.02% | +60.83% | +53.17% | 142M | ||
| Average | +0.42% | -0.74% | +13.22% | +40.84% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +10.27% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549b67097.6EbpKIfp6UAf3An1HwnvY5FBmjDTxWR5VXzA4TP0cWQ.mX6tUcaYpjMrum-0eliAIqQT1GCYmiU2Yir1s12kICKRK7tH6LyTNSmQSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,462 | 5,000 | 34,300 |
| 01:59:38 am | 1,461 | 100 | 29,300 |
| 01:59:35 am | 1,461 | 100 | 29,200 |
| 01:59:34 am | 1,461 | 500 | 29,100 |
| 01:59:30 am | 1,460 | 100 | 28,600 |
| 01:56:46 am | 1,459 | 100 | 28,500 |
| 01:56:35 am | 1,459 | 100 | 28,400 |
| 01:56:35 am | 1,457 | 300 | 28,300 |
| 01:56:35 am | 1,458 | 700 | 28,000 |
| 01:56:20 am | 1,458 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +73.88% | ||
| 2022 | -0.67% | ||
| 2021 | +23.79% | ||
| 2020 | -23.15% | ||
| 2019 | -1.51% | ||
| 2018 | -22.76% | ||
| 2017 | +13.72% | ||
| 2016 | +8.13% | ||
| 2015 | -1.07% | ||
| 2014 | +108.90% | ||
| 2013 | +9.32% | ||
| 2012 | +11.11% | ||
| 2011 | +4.88% | ||
| 2010 | +5.48% | ||
| 2009 | -22.82% | ||
| 2008 | -19.59% | ||
| 2007 | +7.78% | ||
| 2006 | -30.23% | ||
| 2005 | +70.18% | ||
| 2004 | +16.62% | ||
| 2003 | +60.10% | ||
| 2002 | -25.64% | ||
| 2001 | +7.48% | ||
| 2000 | +5.39% | ||
| 1999 | -5.49% | ||
| 1998 | -15.00% | ||
| 1997 | -37.43% | ||
| 1996 | -12.02% | ||
| 1995 | -5.22% | ||
| 1994 | +4.55% | ||
| 1993 | +2.80% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 9837 Stock
- Quotes Morito Co., Ltd.
