MORINAGA&CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,642 JPY | +3.12% |
|
+3.85% | +3.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2534.5 ¥ | 2538 ¥ | 2562 ¥ | 2642 ¥ |
| Volume | 328 900 | 308 200 | 293 700 | 796 100 |
| Change | -0.37% | +0.14% | +0.95% | +3.12% |
| Opening | 2,520.00 | 2,545.00 | 2,540.50 | 2,580.00 |
| High | 2,543.00 | 2,560.00 | 2,569.50 | 2,642.00 |
| Low | 2,501.00 | 2,533.50 | 2,530.50 | 2,565.50 |
Performance
| 1 day | +3.12% | ||
| 1 week | +3.85% | ||
| Current month | +3.69% | ||
| 1 month | +3.55% | ||
| 3 months | -1.07% | ||
| 6 months | -0.11% | ||
| Current year | +3.26% | ||
| 1 year | +29.04% | ||
| 3 years | +43.59% | ||
| 5 years | +21.61% | ||
| 10 years | +384.77% |
Volumes
marketsDaily volume
796 100
Estimated daily volume
796 100
Avg. Volume 20 sessions
349 467
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
923 291 814.00
Avg. Volume 20 sessions USD
5 925 686.86
Record volume 1
7 182 400
Record volume 2
5 071 200
Record volume 3
4 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
239 286 287 473
Capitalization (USD)
1 535 739 393
Net sales (JPY)
213 368 000 000
Net sales (USD)
1 369 395 824
Number of employees
3 076
Sales / Employee (JPY)
69 365 410
Sales / Employee (USD)
445 187
Free-Float
80.03 %
Free-Float capitalization (JPY)
195 955 242 313
Free-Float capitalization (USD)
1 257 640 745
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 501.00
2 642.00
1 month
2 465.002 642.00
Current year
2 465.002 887.50
1 year
2 140.002 887.50
3 years
1 645.002 887.50
5 years
1 645.002 955.00
10 years
520.003 635.00
Indicators
Moving average 5 days
2 569.13
Moving average 20 days
2 543.83
Moving average 50 days
2 597.42
Moving average 100 days
2 635.41
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
55.26
RSI 14 days
50.17
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.85% | +3.26% | +29.04% | 1.54B | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| +1.59% | +0.52% | +8.03% | -21.02% | 9.25B | ||
| -0.20% | +1.50% | -7.44% | -21.75% | 2.14B | ||
| -1.06% | +4.17% | -0.94% | -9.47% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +14.89% | 746M | ||
| +3.04% | +4.92% | +0.05% | -11.28% | 483M | ||
| -0.57% | -1.69% | -22.32% | -30.95% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +27.48% | 216M | ||
| -0.12% | -0.36% | +10.39% | +12.62% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.16% | 129M | ||
| +5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
| Average | +0.88% | +0.85% | +5.13% | +4.32% | ||
| Weighted average by Cap. | +1.17% | +0.76% | +4.94% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84849afd1201f.rHo9rVoStbthcM9kMfnD5fDP1p7cXA0UjTQ_paD7X50.xkhs2htC1-NWNqU8epfwtKaXl9KIL39f41Zp6o3NBfrPKmzobCrP0DQclg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,642 | 92,500 | 795,900 |
| 01:59:59 am | 2,639 | 200 | 703,400 |
| 01:59:56 am | 2,642 | 200 | 703,200 |
| 01:59:56 am | 2,642 | 100 | 703,000 |
| 01:59:55 am | 2,642 | 100 | 702,900 |
| 01:59:48 am | 2,642 | 100 | 702,800 |
| 01:59:48 am | 2,642 | 100 | 702,700 |
| 01:59:43 am | 2,642 | 100 | 702,600 |
| 01:59:31 am | 2,639 | 100 | 702,500 |
| 01:59:31 am | 2,639 | 100 | 702,400 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +30.37% | ||
| 2022 | +4.39% | ||
| 2021 | -3.09% | ||
| 2020 | -25.95% | ||
| 2019 | +10.78% | ||
| 2018 | -17.16% | ||
| 2017 | +17.13% | ||
| 2016 | +52.34% | ||
| 2015 | +102.53% | ||
| 2014 | +46.30% | ||
| 2013 | +16.76% | ||
| 2012 | +2.21% | ||
| 2011 | -5.24% | ||
| 2010 | -2.05% | ||
| 2009 | -1.52% | ||
| 2008 | -16.10% | ||
| 2007 | -17.48% | ||
| 2006 | -22.28% | ||
| 2005 | +50.82% | ||
| 2004 | +23.86% | ||
| 2003 | +30.46% | ||
| 2002 | -29.11% | ||
| 2001 | -9.36% | ||
| 2000 | +10.33% | ||
| 1999 | +45.89% | ||
| 1998 | +15.87% | ||
| 1997 | -67.10% | ||
| 1996 | -7.26% | ||
| 1995 | -12.31% | ||
| 1994 | -7.65% | ||
| 1993 | -5.20% | ||
| 1992 | -25.28% |
- Stock Market
- Equities
- 2201 Stock
- Quotes Morinaga&Co., Ltd.