MORIMATSU INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Morimatsu International Holdings Company Limited
Equities
2155
HK0000709128
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 HKD | -3.20% |
|
-3.78% | -12.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 4.94 $ | 4.85 $ | 5 $ | 4.84 $ |
| Volume | 2 381 000 | 1 318 000 | 930 000 | 1 213 000 | 1 335 000 |
| Change | +1.39% | -3.14% | -1.82% | +3.09% | -3.20% |
| Opening | 5.05 | 5.03 | 4.98 | 4.90 | 5.14 |
| High | 5.10 | 5.03 | 5.00 | 5.03 | 5.14 |
| Low | 5.00 | 4.85 | 4.83 | 4.86 | 4.77 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.78% | ||
| Current month | -3.20% | ||
| 1 month | +7.08% | ||
| 3 months | +26.04% | ||
| 6 months | -20.00% | ||
| Current year | -12.00% | ||
| 1 year | -40.69% |
Volumes
marketsDaily volume
1 335 000
Estimated daily volume
1 464 145
Avg. Volume 20 sessions
1 172 388
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
5 674 357.92
Avg. Volume 20 sessions USD
726 289.44
Record volume 1
172 411 200
Record volume 2
102 134 000
Record volume 3
45 566 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 499 853 879
Capitalization (USD)
761 289 774
Net sales (CNY)
7 360 262 000
Net sales (USD)
1 018 807 466
Number of employees
4 500
Sales / Employee (CNY)
1 635 614
Sales / Employee (USD)
226 402
Free-Float
16.46 %
Free-Float capitalization (HKD)
1 810 982 464
Free-Float capitalization (USD)
250 676 193
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.77
5.14
1 month
4.125.22
Current year
3.545.50
1 year
3.548.50
3 years
3.5415.64
5 years
3.5415.64
10 years
3.5415.64
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.62
Moving average 50 days
4.73
Moving average 100 days
4.72
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
63.35
RSI 14 days
60.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.78% | -12.00% | -40.69% | 761M | ||
| +1.10% | +2.88% | +16.22% | +37.02% | 85.82B | ||
| +1.04% | +5.66% | +21.70% | +65.34% | 72.07B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.71B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.58B | ||
| +0.95% | -0.66% | +12.66% | +0.56% | 28.12B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 27.28B | ||
| -0.30% | +6.14% | +6.92% | +14.76% | 26.89B | ||
| +0.81% | +6.15% | +20.58% | +36.41% | 26.17B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.42B | ||
| +1.37% | +2.66% | +19.61% | +27.28% | 18.18B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.77B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.92B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.57B | ||
| +1.57% | +2.23% | +39.73% | +69.27% | 11.49B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.43B | ||
| Average | +0.67% | +3.01% | +15.17% | +33.14% | ||
| Weighted average by Cap. | +0.90% | +3.11% | +16.93% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c352f036.JwW2hB6zCO-lxSPyHOOr-JrTgSRBh_kC0hB7HFjGHd8.Y07ix2TWMN7vh2rCfrnP1fWJ12UqxY52oSIYRQyfUIkUWo_9L-F8jJCkVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:53 am | 4.84 | 1,000 | 1,305,000 |
| 03:23:43 am | 4.84 | 1,000 | 1,304,000 |
| 03:22:26 am | 4.84 | 1,000 | 1,303,000 |
| 03:21:16 am | 4.84 | 1,000 | 1,302,000 |
| 03:20:10 am | 4.84 | 1,000 | 1,301,000 |
| 03:20:10 am | 4.84 | 1,000 | 1,300,000 |
| 03:20:10 am | 4.84 | 1,000 | 1,299,000 |
| 03:20:10 am | 4.84 | 1,000 | 1,298,000 |
| 03:20:10 am | 4.84 | 1,000 | 1,297,000 |
| 03:20:10 am | 4.84 | 1,000 | 1,296,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -36.56% | ||
| 2022 | -3.13% | ||
| 2021 | +0.56% |
- Stock Market
- Equities
- 2155 Stock
- Quotes Morimatsu International Holdings Company Limited