MORI TRUST REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,000 JPY | +0.42% |
|
-0.28% | -0.69% |
| Apr. 23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
| Apr. 23 | Mori Trust REIT's Asset Manager to Sell Sagamihara Retail Facility for 9 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 72700 ¥ | 72300 ¥ | 72400 ¥ | 71700 ¥ | 72,000 ¥ |
| Volume | 2 413 | 2 389 | 4 241 | 3 182 | 1 494 |
| Change | +0.69% | -0.55% | +0.14% | -0.97% | +0.42% |
| Opening | 72,200.00 | 72,600.00 | 72,000.00 | 72,400.00 | 71,700 |
| High | 72,800.00 | 72,600.00 | 72,600.00 | 72,500.00 | 72,500 |
| Low | 72,200.00 | 72,000.00 | 71,900.00 | 71,300.00 | 71,500 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.28% | ||
| Current month | -1.64% | ||
| 1 month | -2.57% | ||
| 3 months | +2.13% | ||
| 6 months | -2.31% | ||
| Current year | -0.69% | ||
| 1 year | +1.98% | ||
| 3 years | -7.46% | ||
| 5 years | -14.99% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
1 494
Estimated daily volume
2 939
Avg. Volume 20 sessions
4 224
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
304 128 000.00
Avg. Volume 20 sessions USD
1 951 589.38
Record volume 1
94 770
Record volume 2
79 610
Record volume 3
56 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
259 413 752 688
Capitalization (USD)
1 664 658 051
Net sales (JPY)
12 080 807 000
Net sales (USD)
77 522 539
Free-Float
66.38 %
Free-Float capitalization (JPY)
172 197 464 523
Free-Float capitalization (USD)
1 104 991 130
Average Daily Capital Traded
0.12%
Highs and lows
1 week
71 300.00
72 800.00
1 month
71 300.0074 600.00
Current year
66 700.0075 500.00
1 year
66 700.0075 900.00
3 years
64 100.0080 750.00
5 years
49 500.00101 600.00
10 years
49 500.00133 600.00
Indicators
Moving average 5 days
72 560.00
Moving average 20 days
72 925.00
Moving average 50 days
71 954.00
Moving average 100 days
72 348.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
44.63
RSI 14 days
47.45
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.28% | -0.69% | +1.98% | 1.66B | ||
| +0.18% | +2.99% | -8.07% | -14.22% | 13.01B | ||
| +0.78% | +2.79% | -6.36% | +4.56% | 8.22B | ||
| +0.80% | +1.32% | -2.10% | +8.73% | 6.35B | ||
| -2.56% | 0.00% | 0.00% | -10.30% | 5.51B | ||
| -2.36% | +1.52% | -6.36% | -1.70% | 5.45B | ||
| -1.23% | +0.29% | +6.42% | +10.93% | 4.83B | ||
| -1.07% | -2.46% | +1.35% | +7.17% | 4.81B | ||
| -0.06% | -0.52% | -6.79% | -5.99% | 4.78B | ||
| -1.15% | -2.50% | +2.22% | -12.90% | 3.92B | ||
| -1.07% | +3.22% | -11.67% | +2.80% | 3.27B | ||
| -0.66% | -1.06% | +3.75% | -4.11% | 3.02B | ||
| +0.56% | -0.14% | +16.89% | +22.72% | 2.81B | ||
| -0.35% | +6.03% | -20.82% | -29.05% | 2.33B | ||
| -0.49% | -0.62% | +4.54% | +1.00% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| Average | -0.53% | +0.74% | -1.97% | -1.45% | ||
| Weighted average by Cap. | -0.48% | +1.09% | -2.94% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8c7c371e6697f.zrNOnmfJoW5nY7ocwntOhw6NJDv1-zSJY2V9Z9XcHkc.o4QK_y6k5B0KUY19uBAKyD3-FGigrlnLGSs4MbeKZBK60T3JPouTQ1cy-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:11 pm | 72,000 | 17 | 1,494 |
| 11:53:50 pm | 72,100 | 3 | 1,477 |
| 11:53:49 pm | 72,000 | 9 | 1,474 |
| 11:53:49 pm | 72,000 | 26 | 1,465 |
| 11:53:20 pm | 72,000 | 2 | 1,439 |
| 11:52:23 pm | 71,900 | 17 | 1,437 |
| 11:52:23 pm | 71,900 | 17 | 1,420 |
| 11:52:05 pm | 71,900 | 4 | 1,403 |
| 11:50:45 pm | 71,900 | 4 | 1,399 |
| 11:50:45 pm | 71,900 | 1 | 1,395 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -1.29% | ||
| 2022 | +1.45% | ||
| 2021 | +8.87% | ||
| 2020 | -31.72% | ||
| 2019 | +22.06% | ||
| 2018 | +1.79% | ||
| 2017 | -14.97% | ||
| 2016 | -10.62% | ||
| 2015 | -14.40% | ||
| 2014 | +43.79% | ||
| 2013 | +15.27% | ||
| 2012 | +15.76% | ||
| 2011 | -21.01% | ||
| 2010 | +6.14% | ||
| 2009 | +0.94% | ||
| 2008 | -38.17% | ||
| 2007 | +7.14% | ||
| 2006 | +14.17% | ||
| 2005 | +14.74% | ||
| 2004 | +13.55% |
- Stock Market
- Equities
- 8961 Stock
- Quotes MORI TRUST REIT, Inc.
