MORI HILLS REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,700 JPY | -0.66% |
|
-1.60% | -3.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 136200 ¥ | 137000 ¥ | 136600 ¥ | 135700 ¥ | 135,700 ¥ |
| Volume | 5 418 | 1 849 | 2 137 | 2 665 | 2 665 |
| Change | -0.95% | +0.59% | -0.29% | -0.66% | -0.66% |
| Opening | 137,800.00 | 136,000.00 | 136,700.00 | 136,300.00 | 136,300 |
| High | 138,000.00 | 137,000.00 | 137,300.00 | 136,500.00 | 136,500 |
| Low | 135,200.00 | 136,000.00 | 136,200.00 | 135,200.00 | 135,200 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.74% | ||
| Current month | -1.24% | ||
| 1 month | +1.19% | ||
| 3 months | +3.43% | ||
| 6 months | -3.49% | ||
| Current year | -3.21% | ||
| 1 year | -10.96% | ||
| 3 years | -13.12% | ||
| 5 years | -8.87% | ||
| 10 years | +0.44% |
Volumes
marketsDaily volume
2 665
Estimated daily volume
2 665
Avg. Volume 20 sessions
3 247
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
440 617 900.00
Avg. Volume 20 sessions USD
2 829 648.15
Record volume 1
108 570
Record volume 2
54 879
Record volume 3
46 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
260 588 735 596
Capitalization (USD)
1 673 500 860
Net sales (JPY)
22 425 913 000
Net sales (USD)
144 019 213
Free-Float
79.75 %
Free-Float capitalization (JPY)
207 815 549 327
Free-Float capitalization (USD)
1 334 591 458
Average Daily Capital Traded
0.17%
Highs and lows
1 week
135 200.00
138 800.00
1 month
133 700.00138 900.00
Current year
128 100.00142 300.00
1 year
128 100.00154 100.00
3 years
128 100.00169 700.00
5 years
83 600.00188 200.00
10 years
83 600.00188 200.00
Indicators
Moving average 5 days
137 080.00
Moving average 20 days
135 900.00
Moving average 50 days
135 188.00
Moving average 100 days
136 059.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
51.08
RSI 14 days
52.47
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.74% | -3.21% | -10.96% | 1.67B | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 10.06B | ||
| -0.50% | -0.33% | -2.29% | +8.55% | 6.52B | ||
| +0.14% | -0.99% | -8.46% | -13.85% | 4.99B | ||
| -0.74% | -1.11% | -8.22% | +0.19% | 4.91B | ||
| -1.07% | +0.90% | -2.18% | +3.15% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.14B | ||
| -0.05% | +0.55% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.55B | ||
| +2.37% | +4.39% | -7.48% | +10.48% | 3.39B | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 3.13B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.94B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.77B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.51B | ||
| +0.92% | -1.08% | +8.33% | +7.95% | 2.46B | ||
| -0.91% | 0.00% | -11.38% | -19.26% | 2.37B | ||
| Average | +0.67% | +1.81% | -0.35% | +17.72% | ||
| Weighted average by Cap. | +0.71% | +1.91% | -1.80% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c0f327be1ec4bfda2657e56.mHd5WizEOpa1hctrzOhro_QChTXBi-otGPDFO37104Q.rTM-GxyoQ9eGyKImoNAd9cBE6Gegv7VaXLOXcz_Dh835FEwzR_JDxO_xoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 135,700 | 650 | 2,665 |
| 01:59:56 am | 135,700 | 3 | 2,015 |
| 01:59:50 am | 135,700 | 1 | 2,012 |
| 01:59:40 am | 135,700 | 1 | 2,011 |
| 01:59:34 am | 135,700 | 2 | 2,010 |
| 01:59:33 am | 135,700 | 3 | 2,008 |
| 01:59:31 am | 135,700 | 1 | 2,005 |
| 01:59:31 am | 135,700 | 2 | 2,004 |
| 01:59:31 am | 135,700 | 1 | 2,002 |
| 01:59:31 am | 135,700 | 1 | 2,001 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -10.93% | ||
| 2022 | +0.83% | ||
| 2021 | +9.70% | ||
| 2020 | -21.16% | ||
| 2019 | +30.70% | ||
| 2018 | +1.40% | ||
| 2017 | -13.74% | ||
| 2016 | +1.87% | ||
| 2015 | -10.09% | ||
| 2014 | +23.50% | ||
| 2013 | +50.76% | ||
| 2012 | +83.88% | ||
| 2011 | -19.81% | ||
| 2010 | +10.14% | ||
| 2009 | -4.87% | ||
| 2008 | -61.08% | ||
| 2007 | -25.96% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- 3234 Stock
- Quotes Mori Hills REIT Investment Corporation
