MORGUARD REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CAD | -2.39% |
|
-0.56% | -0.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.33 $ | 5.45 $ | 5.32 $ |
| Volume | 4 100 | 8 457 | 27 248 | 5 423 |
| Change | +0.76% | +0.38% | +2.25% | -2.39% |
| Opening | 5.30 | 5.30 | 5.34 | 5.35 |
| High | 5.31 | 5.34 | 5.45 | 5.35 |
| Low | 5.30 | 5.30 | 5.34 | 5.31 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.56% | ||
| Current month | +0.19% | ||
| 1 month | -1.30% | ||
| 3 months | -0.56% | ||
| 6 months | -1.12% | ||
| Current year | -0.37% | ||
| 1 year | +1.33% | ||
| 3 years | -1.85% | ||
| 5 years | -56.57% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
5 423
Estimated daily volume
5 423
Avg. Volume 20 sessions
5 863
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
31 191.16
Avg. Volume 20 sessions USD
22 775.79
Record volume 1
1 465 249
Record volume 2
1 327 833
Record volume 3
921 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
342 213 394
Capitalization (USD)
249 884 220
Net sales (CAD)
255 076 000
Net sales (USD)
186 256 495
Number of employees
8
Sales / Employee (CAD)
31 884 500
Sales / Employee (USD)
23 282 062
Free-Float
8.19 %
Free-Float capitalization (CAD)
28 015 483
Free-Float capitalization (USD)
20 456 906
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.25
5.45
1 month
5.255.45
Current year
5.255.58
1 year
5.205.70
3 years
4.957.34
5 years
4.1412.74
10 years
4.1419.25
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.33
Moving average 50 days
5.33
Moving average 100 days
5.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
65.32
RSI 14 days
60.62
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.56% | -0.37% | +1.33% | 250M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.19% | +0.35% | -5.78% | +5.62% | ||
| Weighted average by Cap. | +0.51% | +0.90% | -5.55% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7574ef.RQWnDUylOnf73dR8eP82yLNUHIq4LOKXFJoubguHCVk.aGbyeTzMfBGfqo0dKrxpmoIkTrzeRqbRYu9NIGPqXDEzTPM5E84DFJGYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:21 pm | 5.32 | 600 | 5,200 |
| 11:16:01 am | 5.35 | 400 | 4,600 |
| 11:16:00 am | 5.35 | 400 | 4,200 |
| 11:16:00 am | 5.35 | 600 | 3,800 |
| 11:16:00 am | 5.35 | 100 | 3,200 |
| 10:09:14 am | 5.31 | 1,500 | 3,100 |
| 10:09:14 am | 5.32 | 100 | 1,600 |
| 10:09:14 am | 5.33 | 100 | 1,500 |
| 10:09:14 am | 5.34 | 500 | 1,400 |
| 10:09:14 am | 5.35 | 400 | 900 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +0.75% | ||
| 2022 | -2.21% | ||
| 2021 | +0.56% | ||
| 2020 | -54.28% | ||
| 2019 | +3.42% | ||
| 2018 | -17.39% | ||
| 2017 | -7.32% | ||
| 2016 | +9.32% | ||
| 2015 | -25.00% | ||
| 2014 | +10.40% | ||
| 2013 | -10.01% | ||
| 2012 | +14.25% | ||
| 2011 | +8.77% | ||
| 2010 | +12.63% | ||
| 2009 | +13.57% | ||
| 2008 | -11.20% | ||
| 2007 | -5.75% | ||
| 2006 | +24.91% | ||
| 2005 | +6.80% | ||
| 2004 | +10.75% | ||
| 2003 | +9.41% | ||
| 2002 | +3.66% | ||
| 2001 | -1.20% | ||
| 2000 | +6.41% | ||
| 1999 | -3.11% | ||
| 1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust
