MORGAN SINDALL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,455 GBX | +0.61% |
|
+1.03% | +10.84% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 02 | Morgan Sindall Group plc Approves Appointment of Sharon Fennessy as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2455 p | 2415 p | 2420 p | 2440 p | 2,455 p |
| Volume | 45 902 | 52 100 | 48 272 | 37 477 | 83 746 |
| Change | +1.03% | -1.63% | +0.21% | +0.83% | +0.61% |
| Opening | 2,480.00 | 2,460.00 | 2,405.00 | 2,425.00 | 2,430 |
| High | 2,480.00 | 2,465.00 | 2,440.00 | 2,450.00 | 2,455 |
| Low | 2,405.00 | 2,400.00 | 2,385.00 | 2,375.00 | 2,422 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.03% | ||
| Current month | +8.39% | ||
| 1 month | +6.97% | ||
| 3 months | +10.84% | ||
| 6 months | +21.23% | ||
| Current year | +10.84% | ||
| 1 year | +32.99% | ||
| 3 years | +9.35% | ||
| 5 years | +88.85% | ||
| 10 years | +211.15% |
Volumes
marketsDaily volume
83 746
Estimated daily volume
83 746
Avg. Volume 20 sessions
73 441
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
180 297 655.00
Avg. Volume 20 sessions USD
180 297 655.00
Record volume 1
5 863 908
Record volume 2
4 567 857
Record volume 3
3 941 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 127 875 101
Capitalization (USD)
1 433 371 351
Net sales (GBP)
4 117 700 000
Net sales (USD)
5 233 020 222
Number of employees
7 498
Sales / Employee (GBP)
549 173
Sales / Employee (USD)
697 922
Free-Float
88.22 %
Free-Float capitalization (GBX)
1 019 202 552
Free-Float capitalization (USD)
1 295 263 755
Average Daily Capital Traded
15.99%
Highs and lows
1 week
2 375.00
2 480.00
1 month
2 170.002 495.00
Current year
2 030.002 495.00
1 year
1 640.142 495.00
3 years
1 330.002 730.00
5 years
990.012 730.00
10 years
560.002 730.00
Indicators
Moving average 5 days
2 432.00
Moving average 20 days
2 350.25
Moving average 50 days
2 314.20
Moving average 100 days
2 271.30
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
63.07
RSI 14 days
62.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.03% | +10.84% | +32.99% | 1.43B | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.41% | +2.91% | +25.58% | +58.49% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.32% | -4.40% | +12.17% | +19.87% | 19.03B | ||
| +0.82% | +3.14% | +79.13% | +134.01% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.03% | -1.99% | -3.04% | +12.87% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.74% | -2.93% | +57.78% | +114.92% | 11.44B | ||
| Average | +0.08% | +0.47% | +20.67% | +28.09% | ||
| Weighted average by Cap. | +0.11% | +1.36% | +16.02% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbece77f155de669d.8JOlR36XLSHrvdnYos6mEj5RmQq9UK4K5yaXXt65O-c.m8TQHjDcYxC4jYCHmpTvJEcSwHvwIfdw1nPyJLHXVrig68g2M8dbcZzFjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 2,455 | 21,289 | 83,734 |
| 11:25:28 am | 2,445 | 47 | 62,445 |
| 11:25:28 am | 2,445 | 4 | 62,398 |
| 11:22:17 am | 2,445 | 3 | 62,394 |
| 11:22:17 am | 2,445 | 6 | 62,391 |
| 11:22:17 am | 2,445 | 76 | 62,385 |
| 11:22:17 am | 2,445 | 8 | 62,309 |
| 11:22:12 am | 2,445 | 6 | 62,301 |
| 11:22:03 am | 2,445 | 3 | 62,295 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +44.77% | ||
| 2022 | -39.29% | ||
| 2021 | +64.49% | ||
| 2020 | -5.43% | ||
| 2019 | +53.70% | ||
| 2018 | -26.19% | ||
| 2017 | +91.68% | ||
| 2016 | +0.68% | ||
| 2015 | +19.35% | ||
| 2014 | -17.88% | ||
| 2013 | +46.46% | ||
| 2012 | -13.14% | ||
| 2011 | -15.82% | ||
| 2010 | +17.50% | ||
| 2009 | +10.70% | ||
| 2008 | -47.83% | ||
| 2007 | -21.76% | ||
| 2006 | +42.87% | ||
| 2005 | +71.49% | ||
| 2004 | +48.49% | ||
| 2003 | +105.75% | ||
| 2002 | -62.42% | ||
| 2001 | +60.41% | ||
| 2000 | -5.08% | ||
| 1999 | +58.97% | ||
| 1998 | +13.04% | ||
| 1997 | -10.85% | ||
| 1996 | +135.98% | ||
| 1995 | +36.67% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -49.32% |
- Stock Market
- Equities
- MGNS Stock
- Quotes Morgan Sindall Group plc