MORESCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | -0.15% |
|
+2.56% | +2.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1311 ¥ | 1322 ¥ | 1320 ¥ | 1322 ¥ | 1,320 ¥ |
| Volume | 16 700 | 20 300 | 13 700 | 11 800 | 16 000 |
| Change | +1.86% | +0.84% | -0.15% | +0.15% | -0.15% |
| Opening | 1,291.00 | 1,332.00 | 1,336.00 | 1,340.00 | 1,320 |
| High | 1,311.00 | 1,338.00 | 1,337.00 | 1,341.00 | 1,321 |
| Low | 1,290.00 | 1,318.00 | 1,319.00 | 1,321.00 | 1,310 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.56% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | -9.59% | ||
| 6 months | +1.30% | ||
| Current year | +2.09% | ||
| 1 year | +15.99% | ||
| 3 years | +19.13% | ||
| 5 years | -6.12% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 798
Avg. Volume 20 sessions
11 931
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
15 748 920.00
Avg. Volume 20 sessions USD
100 478.11
Record volume 1
798 600
Record volume 2
741 800
Record volume 3
588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 129 948 276
Capitalization (USD)
77 389 070
Net sales (JPY)
30 333 000 000
Net sales (USD)
193 524 540
Number of employees
784
Sales / Employee (JPY)
38 690 051
Sales / Employee (USD)
246 843
Free-Float
63.35 %
Free-Float capitalization (JPY)
8 133 406 796
Free-Float capitalization (USD)
51 891 135
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 290.00
1 341.00
1 month
1 278.001 341.00
Current year
1 264.001 516.00
1 year
1 111.001 516.00
3 years
1 021.001 516.00
5 years
730.001 536.00
10 years
730.002 500.00
Indicators
Moving average 5 days
1 312.40
Moving average 20 days
1 300.40
Moving average 50 days
1 344.46
Moving average 100 days
1 363.99
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
61.79
RSI 14 days
52.88
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.56% | +2.09% | +15.99% | 77.39M | ||
| -5.73% | -1.51% | +4.46% | +6.76% | 21.42B | ||
| -2.67% | +4.81% | +32.52% | +188.87% | 11.67B | ||
| -2.00% | +0.53% | +3.01% | +35.32% | 10.86B | ||
| -1.35% | +3.34% | +32.90% | +81.49% | 9.07B | ||
| +1.46% | +2.04% | +59.66% | +227.51% | 4.41B | ||
| -0.85% | -0.85% | +2.65% | -8.66% | 3.36B | ||
| +0.22% | -0.07% | +17.34% | +24.24% | 3.26B | ||
| -0.54% | +2.87% | -1.88% | +16.96% | 2.99B | ||
| +0.33% | -1.68% | +16.90% | +11.68% | 2.78B | ||
| -1.19% | +1.00% | +232.18% | +311.10% | 2.57B | ||
| -2.10% | -1.36% | +6.74% | +19.53% | 1.77B | ||
| +0.25% | -8.33% | +0.12% | +45.50% | 1.66B | ||
| -1.77% | -0.97% | -23.87% | +28.85% | 1.6B | ||
| +3.92% | +3.38% | +33.44% | +158.96% | 1.6B | ||
| -4.27% | -2.48% | -9.77% | +26.61% | 1.48B | ||
| Average | -1.03% | +0.07% | +25.53% | +74.42% | ||
| Weighted average by Cap. | -2.43% | +2.30% | +22.15% | +72.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207a.Q8z9d0BJ-B42kAAZAcILOai9gjAqVQpjaq9Gj-SS-e8.e7W3GTV5uVwBo0xOSqhSTsvb3UVNMmIiXeMt5bKjqdZ6gY4ndiKIb3Pbbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,320 | 1,900 | 16,000 |
| 01:59:54 am | 1,320 | 100 | 14,100 |
| 01:59:54 am | 1,320 | 100 | 14,000 |
| 01:59:24 am | 1,319 | 100 | 13,900 |
| 01:58:55 am | 1,319 | 100 | 13,800 |
| 01:58:45 am | 1,319 | 100 | 13,700 |
| 01:20:04 am | 1,320 | 100 | 13,600 |
| 01:20:04 am | 1,320 | 100 | 13,500 |
| 01:09:40 am | 1,321 | 100 | 13,400 |
| 01:09:19 am | 1,321 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Equities
- 5018 Stock
- Quotes MORESCO Corporation
