MOREFIELD GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 EUR | 0.00% |
|
+2.65% | +38.10% |
| Apr. 30 | Morefield Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Morefield Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.575 € | 0.58 € | 0.58 € | 0.58 € |
| Volume | 2 900 | 7 645 | 7 290 | 5 020 |
| Change | -0.86% | +0.87% | 0.00% | 0.00% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 |
| High | 0.58 | 0.58 | 0.58 | 0.58 |
| Low | 0.58 | 0.57 | 0.57 | 0.58 |
Performance
| 1 week | +2.65% | ||
| Current month | +11.54% | ||
| 1 month | +16.00% | ||
| 3 months | +34.88% | ||
| 6 months | +55.08% | ||
| Current year | +38.10% | ||
| 1 year | +107.14% | ||
| 3 years | +45.73% | ||
| 5 years | +92.05% | ||
| 10 years | -78.44% |
Volumes
marketsDaily volume
5 020
Estimated daily volume
7 994
Avg. Volume 20 sessions
18 569
Daily volume ratio
0.43
Avg. Volume 20 sessions
10 770.02
Avg. Volume 20 sessions USD
11 699.04
Record volume 1
1 146 010
Record volume 2
1 032 877
Record volume 3
477 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 095 456
Capitalization (USD)
39 095 456
Net sales ()
93
Number of employees
555
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.45 %
Free-Float capitalization (EUR)
2 523 415
Free-Float capitalization (USD)
2 523 415
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.57
0.58
1 month
0.490.61
Current year
0.330.61
1 year
0.270.61
3 years
0.250.61
5 years
0.210.94
10 years
0.213.26
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
0.50
Moving average 100 days
0.46
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
66.20
RSI 14 days
64.74
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.65% | +38.10% | +107.14% | 39.1M | ||
| +0.28% | +1.82% | -10.30% | +6.07% | 9.78B | ||
| -0.85% | +0.16% | -19.39% | +3.67% | 7.31B | ||
| -0.77% | +4.93% | -12.38% | +25.47% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +5.39% | 3.67B | ||
| -0.92% | +7.49% | -2.23% | -19.82% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -13.25% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.01% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +24.86% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +10.69% | 1.2B | ||
| +0.28% | +0.28% | +3.12% | +6.30% | 925M | ||
| +2.45% | +1.07% | -4.07% | -0.79% | 843M | ||
| -0.63% | +1.46% | -21.26% | +21.16% | 756M | ||
| -0.17% | -0.45% | +3.24% | +10.09% | 730M | ||
| +8.91% | +2.04% | +23.60% | +134.54% | 687M | ||
| +5.47% | -7.59% | +6.77% | +16.74% | 677M | ||
| Average | +0.82% | +0.34% | +1.27% | +19.64% | ||
| Weighted average by Cap. | -0.05% | +2.00% | -7.38% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | +32.91% | ||
| 2022 | -0.63% | ||
| 2021 | +32.50% | ||
| 2020 | -18.92% | ||
| 2019 | -4.52% | ||
| 2018 | -87.60% | ||
| 2017 | +6.47% | ||
| 2016 | -0.09% | ||
| 2015 | -0.42% | ||
| 2014 | +38.82% | ||
| 2013 | -15.00% | ||
| 2012 | -49.49% | ||
| 2011 | -47.20% |
- Stock Market
- Equities
- MORE Stock
- Quotes Morefield Group N.V.
