MOONPIG GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.8 GBX | +0.52% |
|
-1.78% | -1.15% |
| Apr. 29 | Deutsche Bank Kicks Off Moonpig Group Coverage at Hold | MT |
| Apr. 29 | Moonpig Group plc Announces Simon Davidson Resigns as A Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 155.2 p | 153.6 p | 154 p | 154.8 p |
| Volume | 335 776 | 633 480 | 223 199 | 3 254 761 |
| Change | -1.52% | -1.03% | +0.26% | +0.52% |
| Opening | 158.40 | 162.40 | 153.00 | 151.40 |
| High | 159.20 | 162.40 | 156.20 | 155.60 |
| Low | 152.20 | 151.60 | 152.20 | 151.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.78% | ||
| Current month | -0.64% | ||
| 1 month | -5.84% | ||
| 3 months | -0.13% | ||
| 6 months | -11.54% | ||
| Current year | -1.15% | ||
| 1 year | +16.83% | ||
| 3 years | -62.54% |
Volumes
marketsDaily volume
464 735
Estimated daily volume
464 735
Avg. Volume 20 sessions
870 324
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
134 726 155.20
Avg. Volume 20 sessions USD
134 726 155.20
Record volume 1
41 421 930
Record volume 2
14 158 490
Record volume 3
13 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
531 651 394
Capitalization (USD)
665 664 761
Net sales (GBP)
320 125 000
Net sales (USD)
400 818 909
Number of employees
730
Sales / Employee (GBP)
438 527
Sales / Employee (USD)
549 067
Free-Float
85.05 %
Free-Float capitalization (GBX)
452 165 190
Free-Float capitalization (USD)
566 142 470
Average Daily Capital Traded
25.34%
Highs and lows
1 week
151.40
162.40
1 month
148.20183.40
Current year
148.20183.40
1 year
127.43191.40
3 years
102.00493.00
5 years
102.00499.95
10 years
102.00499.95
Indicators
Moving average 5 days
154.40
Moving average 20 days
162.98
Moving average 50 days
165.20
Moving average 100 days
162.86
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
37.41
RSI 14 days
40.05
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.78% | -1.15% | +16.83% | 666M | ||
| +1.12% | +2.03% | +38.47% | +33.89% | 4.11B | ||
| -0.43% | +3.93% | -14.19% | -0.75% | 594M | ||
| -2.43% | -2.43% | -6.07% | +10.44% | 451M | ||
| +1.05% | -32.63% | -44.99% | -37.15% | 274M | ||
| -2.28% | +6.19% | +18.81% | +1.52% | 106M | ||
| Average | -0.41% | -5.22% | -1.52% | +4.13% | ||
| Weighted average by Cap. | +0.59% | -0.16% | +21.91% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8966e5c746ca961a2.UK15GfaSwUs9AAtFVPzl2zSGnCg9qTY7GxmVfs5_KCo.Y8QwW4bjhSRHc10sEKa_iXjoyR1Y-FxTT0DHEL0zGXMzxR5GgNW1EkRQeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:52 am | 155.6 | 7 | 97,966 |
| 11:21:27 am | 154.8 | 409 | 97,959 |
| 11:21:27 am | 154.8 | 124 | 97,550 |
| 11:21:27 am | 154.8 | 410 | 97,426 |
| 11:21:27 am | 154.6 | 909 | 97,016 |
| 11:20:00 am | 154.8 | 462 | 96,107 |
| 11:20:00 am | 154.8 | 291 | 95,645 |
| 11:20:00 am | 154.6 | 308 | 95,354 |
| 11:20:00 am | 154.6 | 536 | 95,046 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +41.98% | ||
| 2022 | -70.59% | ||
| 2021 | -8.54% |
- Stock Market
- Equities
- MOON Stock
- Quotes Moonpig Group PLC