MOONLAKE IMMUNOTHERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.92 USD | -2.50% |
|
-9.59% | -32.24% |
| May. 07 | MoonLake Immunotherapeutics Q1 Net Loss Widens | MT |
| May. 07 | MoonLake Immunotherapeutics Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 43.66 $ | 42.63 $ | 41.97 $ | 40.92 $ |
| Volume | 302 513 | 125 721 | 151 048 | 548 715 |
| Change | -1.93% | -2.36% | -1.55% | -2.50% |
| Opening | 43.81 | 43.95 | 42.59 | 42.00 |
| High | 44.37 | 44.00 | 42.95 | 42.00 |
| Low | 41.67 | 41.89 | 41.92 | 37.83 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.59% | ||
| Current month | +0.02% | ||
| 1 month | -11.39% | ||
| 3 months | -35.24% | ||
| 6 months | +8.69% | ||
| Current year | -32.24% | ||
| 1 year | +44.90% | ||
| 3 years | +305.15% |
Volumes
marketsDaily volume
548 715
Estimated daily volume
548 715
Avg. Volume 20 sessions
296 714
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
12 141 536.88
Record volume 1
10 435 378
Record volume 2
5 976 918
Record volume 3
4 228 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 572 830 146
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
84.73 %
Free-Float capitalization (USD)
2 179 926 127
Average Daily Capital Traded
0.47%
Highs and lows
1 week
37.83
45.56
1 month
37.8345.98
Current year
37.8364.98
1 year
24.3164.98
3 years
4.2564.98
5 years
4.2564.98
10 years
4.2564.98
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.83
Moving average 50 days
45.87
Moving average 100 days
51.68
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
41.09
RSI 14 days
41.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -9.59% | -32.24% | +44.90% | 2.57B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.47% | -1.28% | +11.34% | +15.61% | ||
| Weighted average by Cap. | -0.27% | +1.35% | +6.73% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5158af7b78daaa0d9ec60.1AsnG6SW7uUaw8c7pA---FbspMZt3Od_c5akKF2Nlf8.sU1saOLG191gi4hk9WLJmSKhwPYHrY9HOt3LQwX7_7ucPhd_7MHftleSkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.92 | 23,176 | 429,797 |
| 03:59:59 pm | 41.01 | 127 | 406,621 |
| 03:59:55 pm | 40.98 | 100 | 406,494 |
| 03:59:54 pm | 41.01 | 105 | 406,394 |
| 03:59:53 pm | 41.01 | 100 | 406,289 |
| 03:59:51 pm | 41.01 | 306 | 406,189 |
| 03:59:51 pm | 40.99 | 100 | 405,883 |
| 03:59:51 pm | 41.01 | 1,089 | 405,783 |
| 03:59:51 pm | 41.01 | 100 | 404,694 |
| 03:59:51 pm | 41.01 | 100 | 404,594 |
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | +475.14% | ||
| 2022 | +6.17% | ||
| 2021 | -13.02% | ||
| 2020 | +8.39% |
- Stock Market
- Equities
- MLTX Stock
- Quotes MoonLake Immunotherapeutics
