MOOLEC SCIENCE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -1.59% |
|
-4.62% | -49.59% |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| Apr. 30 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.26 $ | 1.24 $ | 1.2 $ | 1.2 $ |
| Volume | 230 690 | 119 518 | 115 417 | 65 924 | 47 736 |
| Change | -3.08% | 0.00% | -1.59% | -3.23% | 0.00% |
| Opening | 1.28 | 1.25 | 1.29 | 1.25 | 1.18 |
| High | 1.32 | 1.35 | 1.30 | 1.25 | 1.28 |
| Low | 1.10 | 1.20 | 1.20 | 1.19 | 1.17 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | -12.68% | ||
| 1 month | -10.14% | ||
| 3 months | -35.58% | ||
| 6 months | -51.37% | ||
| Current year | -49.59% | ||
| 1 year | -58.94% | ||
| 3 years | -87.26% |
Volumes
marketsDaily volume
115 417
Avg. Volume 20 sessions
400 471
Avg. Volume 20 sessions USD
496 584.04
Record volume 1
79 683 017
Record volume 2
19 143 863
Record volume 3
4 549 131
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
45 076 521
Net sales (USD)
905 050
Number of employees
45
Sales / Employee (USD)
20 112
Free-Float
19.72 %
Free-Float capitalization (USD)
10 130 215
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.10
1.35
1 month
1.103.25
Current year
1.103.25
1 year
1.104.40
3 years
1.1042.25
5 years
1.1042.25
10 years
1.1042.25
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.44
Moving average 50 days
1.43
Moving average 100 days
1.73
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+39.52%
STIM
RSI 9 days
39.19
RSI 14 days
43.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | -49.59% | -58.94% | 45.08M | ||
| -0.15% | +0.61% | +15.41% | +16.43% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +3.95% | 1.58B | ||
| +0.10% | -0.79% | -0.27% | +31.17% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.87% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -0.70% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -6.16% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 1.06B | ||
| 0.00% | -5.08% | +15.13% | +24.84% | 1.04B | ||
| Average | +0.29% | -5.77% | -6.93% | -5.67% | ||
| Weighted average by Cap. | +0.38% | -6.90% | -4.25% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -79.67% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- MLEC Stock
- Quotes Moolec Science SA
