MOOG INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 USD | -0.35% |
|
+6.26% | +23.36% |
| Apr. 29 | Truist Raises Price Target on Moog to $183 From $162, Keeps Buy Rating | MT |
| Apr. 26 | Transcript : Moog Inc., Q2 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 169.94 $ | 170.29 $ | 173.95 $ | 178.6 $ | 178.6 $ |
| Volume | 87 373 | 111 881 | 130 285 | 296 597 | 296 597 |
| Change | -0.08% | +0.21% | +2.15% | +2.67% | -0.35% |
| Opening | 170.40 | 170.82 | 170.49 | 174.81 | 174.8 |
| High | 172.27 | 171.44 | 174.78 | 181.77 | 181.8 |
| Low | 169.06 | 168.61 | 170.49 | 174.80 | 174.8 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.26% | ||
| Current month | +12.28% | ||
| 1 month | +16.07% | ||
| 3 months | +17.86% | ||
| 6 months | +31.45% | ||
| Current year | +23.36% | ||
| 1 year | +90.00% | ||
| 3 years | +106.64% | ||
| 5 years | +102.95% | ||
| 10 years | +154.85% |
Volumes
marketsDaily volume
296 597
Estimated daily volume
296 597
Avg. Volume 20 sessions
128 262
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
22 907 593.20
Record volume 1
2 582 212
Record volume 2
2 393 775
Record volume 3
2 247 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 691 603 551
Net sales (USD)
3 319 122 000
Number of employees
13 500
Sales / Employee (USD)
245 861
Free-Float
59.47 %
Free-Float capitalization (USD)
5 239 059 602
Average Daily Capital Traded
0.4%
Highs and lows
1 week
168.61
181.77
1 month
154.75181.77
Current year
135.08181.77
1 year
95.94181.77
3 years
67.77181.77
5 years
32.49181.77
10 years
32.49181.77
Indicators
Moving average 5 days
172.57
Moving average 20 days
166.42
Moving average 50 days
160.05
Moving average 100 days
152.80
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
66.59
RSI 14 days
64.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.26% | +23.36% | +90.00% | 5.69B | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| +0.02% | +1.83% | +24.99% | +40.49% | 53.09B | ||
| +0.70% | +2.20% | +45.45% | +177.11% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +2.91% | +17.67% | +75.51% | +217.57% | 38.4B | ||
| -0.11% | +2.06% | +83.28% | +99.85% | 24.84B | ||
| +3.48% | +21.79% | +54.07% | +156.93% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| +1.88% | +5.96% | +59.63% | +112.86% | 14.62B | ||
| +1.43% | +4.72% | +90.80% | +85.77% | 14.43B | ||
| +0.96% | +5.74% | +63.59% | +65.17% | 12.27B | ||
| +0.58% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| +0.41% | +0.16% | +8.49% | +28.12% | 10.15B | ||
| Average | +0.92% | +4.39% | +38.88% | +79.12% | ||
| Weighted average by Cap. | +0.67% | +2.92% | +30.42% | +61.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8dd48e4c.qGVgmA__QCLFFGUMp8gG5MCzHCxZVNSGMgwlC0kZdg8.7SYLq2OtFEaGXS1D1K42nJXGJFYaDJq1f2NDWnx4B13yFQ3gaL0JTahcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 178.6 | 30,303 | 180,376 |
| 03:59:59 pm | 178.6 | 494 | 150,073 |
| 03:59:59 pm | 178.6 | 410 | 149,579 |
| 03:59:59 pm | 178.6 | 197 | 149,169 |
| 03:59:58 pm | 178.5 | 248 | 148,972 |
| 03:59:51 pm | 178.7 | 100 | 148,724 |
| 03:59:49 pm | 178.8 | 100 | 148,624 |
| 03:59:49 pm | 178.8 | 111 | 148,524 |
| 03:59:46 pm | 178.9 | 100 | 148,413 |
| 03:59:45 pm | 178.8 | 100 | 148,313 |
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Equities
- MOG.A Stock
- Quotes Moog Inc.
