MONTROSE ENVIRONMENTAL GROUP, INC. Quotes Montrose Environmental Group, Inc.
Equities
MEG
US6151111019
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | +1.70% |
|
+9.87% | +47.97% |
| May. 08 | Transcript : Montrose Environmental Group, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (MEG) MONTROSE ENVIRONMENTAL GROUP Posts Q1 EPS $0.16, vs. Street Est of $0.19 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 43.07 $ | 43.89 $ | 44.07 $ | 46.65 $ | 47.54 $ |
| Volume | 405 274 | 339 608 | 363 772 | 260 888 | 140 701 |
| Change | -0.46% | +1.90% | +0.41% | +5.85% | +1.70% |
| Opening | 43.24 | 42.75 | 44.10 | 45.21 | 47.39 |
| High | 43.60 | 43.94 | 44.45 | 46.76 | 49.15 |
| Low | 42.17 | 41.99 | 42.93 | 44.07 | 47.12 |
Performance
| 1 day | +5.85% | ||
| 1 week | -1.93% | ||
| Current month | +7.44% | ||
| 1 month | +4.46% | ||
| 3 months | +41.32% | ||
| 6 months | +56.39% | ||
| Current year | +45.19% | ||
| 1 year | +32.12% | ||
| 3 years | -9.51% |
Volumes
marketsDaily volume
260 888
Estimated daily volume
260 888
Avg. Volume 20 sessions
357 564
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
16 680 360.60
Record volume 1
5 041 958
Record volume 2
2 209 538
Record volume 3
2 151 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 589 888 866
Net sales (USD)
624 208 000
Number of employees
3 200
Sales / Employee (USD)
195 065
Free-Float
93.24 %
Free-Float capitalization (USD)
1 482 462 453
Average Daily Capital Traded
1.05%
Highs and lows
1 week
41.99
46.76
1 month
35.6047.94
Current year
25.9847.94
1 year
21.9647.94
3 years
21.9680.42
5 years
16.4180.42
10 years
16.4180.42
Indicators
Moving average 5 days
44.19
Moving average 20 days
42.74
Moving average 50 days
41.27
Moving average 100 days
36.53
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
52.73
RSI 14 days
54.02
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -0.90% | -0.75% | -9.07% | +43.14% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| +3.68% | +3.51% | +53.92% | +105.39% | 1.22B | ||
| Average | +0.56% | +0.92% | +14.08% | +14.82% | ||
| Weighted average by Cap. | +0.70% | -0.02% | +15.67% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0825671625e658d17cb6cbb9b090.fGlZUSN_IxduWfeGfTbfubCva0xjZ4NqnI4YPWLZ0sk.TBgtAmYbZFEBG7TuBwKL__TtOBtbKOlf3dgrRTDp4_8dDDsrZk5ldRRsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.65 | 30,597 | 175,920 |
| 03:59:59 pm | 46.65 | 100 | 145,323 |
| 03:59:59 pm | 46.65 | 700 | 145,223 |
| 03:59:59 pm | 46.65 | 100 | 144,523 |
| 03:59:59 pm | 46.65 | 200 | 144,423 |
| 03:59:59 pm | 46.65 | 200 | 144,223 |
| 03:59:59 pm | 46.65 | 100 | 144,023 |
| 03:59:59 pm | 46.65 | 200 | 143,923 |
| 03:59:59 pm | 46.65 | 100 | 143,723 |
| 03:59:59 pm | 46.65 | 200 | 143,623 |
Monthly variations
Annual change
| 2024 | +45.19% | ||
| 2023 | -27.62% | ||
| 2022 | -37.04% | ||
| 2021 | +127.75% | ||
| 2020 | +40.73% |
- Stock Market
- Equities
- MEG Stock
- Quotes Montrose Environmental Group, Inc.
