MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD. Quotes Montnets Cloud Technology Group Co., Ltd.
Equities
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | +6.88% |
|
+5.30% | -23.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 8.05 ¥ | 8.18 ¥ | 8.1 ¥ | 7.99 ¥ | 8.54 ¥ | 8.54 ¥ |
| Volume | 11 775 150 | 13 807 500 | 12 391 800 | 12 144 900 | 40 117 880 | 40 117 880 |
| Change | +0.63% | +1.61% | -0.98% | -1.36% | +6.88% | +6.88% |
| Opening | 8.00 | 8.05 | 8.19 | 8.09 | 7.97 | 7.97 |
| High | 8.19 | 8.23 | 8.25 | 8.16 | 8.65 | 8.65 |
| Low | 8.00 | 7.98 | 8.03 | 7.94 | 7.97 | 7.97 |
Performance
| 1 day | +6.88% | ||
| 1 week | +5.30% | ||
| Current month | +0.59% | ||
| 1 month | +13.41% | ||
| 3 months | -5.01% | ||
| 6 months | -48.49% | ||
| Current year | -23.41% | ||
| 1 year | -34.96% | ||
| 3 years | -39.94% | ||
| 5 years | -22.43% | ||
| 10 years | +16.35% |
Volumes
marketsDaily volume
40 117 880
Avg. Volume 20 sessions
15 282 618
Avg. Volume 20 sessions CNY
130 513 557.72
Avg. Volume 20 sessions USD
18 026 793.62
Record volume 1
145 364 300
Record volume 2
137 899 500
Record volume 3
111 446 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 399 605 827
Capitalization (USD)
883 926 356
Net sales (CNY)
5 234 382 410
Net sales (USD)
722 983 367
Number of employees
857
Sales / Employee (CNY)
6 107 797
Sales / Employee (USD)
843 621
Free-Float
73.81 %
Free-Float capitalization (CNY)
4 723 415 389
Free-Float capitalization (USD)
652 407 580
Average Daily Capital Traded
2.04%
Highs and lows
1 week
7.94
8.65
1 month
7.528.69
Current year
6.6611.45
1 year
6.6617.40
3 years
6.6625.20
5 years
6.6625.20
10 years
6.6635.65
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.17
Moving average 50 days
8.77
Moving average 100 days
9.42
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
61.20
RSI 14 days
54.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +5.30% | -23.41% | -34.96% | 884M | ||
| -0.14% | 0.00% | +13.73% | +10.99% | 206B | ||
| +0.85% | -1.38% | +5.91% | +11.04% | 167B | ||
| -0.09% | -0.05% | +1.66% | +1.75% | 119B | ||
| +0.85% | -3.13% | -10.33% | -6.34% | 82.51B | ||
| +2.78% | +0.23% | +18.72% | +6.99% | 71.42B | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 61.06B | ||
| +0.53% | -0.66% | -6.44% | -14.58% | 50.54B | ||
| -1.17% | -0.18% | -30.21% | -20.56% | 39.62B | ||
| +0.50% | -2.55% | -18.13% | -26.98% | 37.88B | ||
| -0.83% | -0.09% | +3.89% | -6.91% | 31.15B | ||
| +0.61% | -1.15% | -10.89% | -26.07% | 30.9B | ||
| +0.40% | +1.20% | +5.83% | -0.39% | 30.37B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.4B | ||
| -0.36% | -1.21% | -1.70% | -14.68% | 28.4B | ||
| -4.20% | -6.30% | -13.64% | -21.74% | 27.48B | ||
| Average | +0.48% | -0.68% | -4.04% | -10.26% | ||
| Weighted average by Cap. | +0.24% | -1.12% | +1.92% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Equities
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.