MONTEA NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 EUR | +1.71% |
|
+4.26% | -3.36% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 81 € | 80.6 € | 81.9 € | 83.3 € |
| Volume | 17 356 | 20 258 | 10 404 | 16 917 |
| Change | +1.38% | -0.49% | +1.61% | +1.71% |
| Opening | 80.10 | 81.00 | 80.60 | 82.40 |
| High | 81.00 | 81.40 | 82.30 | 83.60 |
| Low | 79.60 | 80.40 | 80.40 | 81.60 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.26% | ||
| Current month | +3.35% | ||
| 1 month | +3.61% | ||
| 3 months | +7.21% | ||
| 6 months | +17.82% | ||
| Current year | -3.36% | ||
| 1 year | +5.71% | ||
| 3 years | -8.46% | ||
| 5 years | +10.33% | ||
| 10 years | +157.54% |
Volumes
marketsDaily volume
16 917
Estimated daily volume
16 917
Avg. Volume 20 sessions
17 198
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 432 593.40
Avg. Volume 20 sessions USD
1 542 129.49
Record volume 1
501 631
Record volume 2
458 886
Record volume 3
402 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 670 923 307
Capitalization (USD)
1 798 682 103
Net sales (EUR)
106 985 000
Net sales (USD)
115 165 073
Number of employees
58
Sales / Employee (EUR)
1 844 569
Sales / Employee (USD)
1 985 605
Free-Float
86.15 %
Free-Float capitalization (EUR)
1 445 014 827
Free-Float capitalization (USD)
1 555 500 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
80.40
83.60
1 month
77.9083.60
Current year
73.7086.80
1 year
61.9088.20
3 years
61.90137.00
5 years
53.00137.00
10 years
29.99137.00
Indicators
Moving average 5 days
81.34
Moving average 20 days
80.22
Moving average 50 days
78.88
Moving average 100 days
80.27
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
60.54
RSI 14 days
57.69
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.26% | -3.36% | +5.71% | 1.8B | ||
| +0.64% | +2.89% | -3.76% | -12.22% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -2.56% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +75.48% | 11.96B | ||
| +0.52% | -1.02% | -5.83% | -5.83% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.89% | 8.46B | ||
| +2.36% | 0.00% | -14.19% | -9.72% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +15.13% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +40.54% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.00% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +84.59% | 5B | ||
| +0.82% | -3.15% | -21.66% | -29.71% | 4.75B | ||
| +1.38% | -1.78% | -11.95% | -6.75% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.87% | +0.88% | -4.41% | +10.07% | ||
| Weighted average by Cap. | +0.86% | +1.63% | -3.17% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63d95ab904b3974e5ab27b8fd5.escwbG99A73WkzIU5ivdhrSnHTqyaxeaRHHrBwcJnf8.QvEENFYnToWe8Htmnmqwq4GfSE2LGUHcHheZbm55-IVNnWM_BSs394bxZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 83.3 | 1 | 16,917 |
| 11:35:22 am | 83.3 | 123 | 16,916 |
| 11:35:22 am | 83.3 | 113 | 16,793 |
| 11:35:22 am | 83.3 | 156 | 16,680 |
| 11:35:22 am | 83.3 | 24 | 16,524 |
| 11:35:22 am | 83.3 | 32 | 16,500 |
| 11:35:22 am | 83.3 | 56 | 16,468 |
| 11:35:22 am | 83.3 | 92 | 16,412 |
| 11:35:22 am | 83.3 | 166 | 16,320 |
| 11:35:22 am | 83.3 | 78 | 16,154 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Equities
- MONT Stock
- Quotes Montea NV