MONTAUK RENEWABLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 USD | +11.19% |
|
+17.34% | -47.59% |
| May. 09 | Earnings Flash (MNTK) MONTAUK RENEWABLES Reports Q1 Revenue $38.8M, vs. Street Est of $44.9M | MT |
| May. 09 | Transcript : Montauk Renewables, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.06 $ | 4.2 $ | 4.67 $ |
| Volume | 364 193 | 322 664 | 315 570 | 562 756 |
| Change | +4.58% | -1.22% | +3.45% | +11.19% |
| Opening | 3.95 | 4.05 | 4.08 | 4.39 |
| High | 4.14 | 4.22 | 4.24 | 4.82 |
| Low | 3.95 | 4.03 | 4.03 | 4.33 |
Performance
| 1 day | +11.19% | ||
| 1 week | +17.34% | ||
| Current month | +29.72% | ||
| 1 month | +11.19% | ||
| 3 months | -29.56% | ||
| 6 months | -27.82% | ||
| Current year | -47.59% | ||
| 1 year | -22.94% | ||
| 3 years | -45.76% |
Volumes
marketsDaily volume
562 756
Estimated daily volume
562 756
Avg. Volume 20 sessions
244 973
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
1 144 023.91
Record volume 1
7 781 762
Record volume 2
3 569 362
Record volume 3
2 629 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
663 418 261
Net sales (USD)
174 904 000
Number of employees
151
Sales / Employee (USD)
1 158 305
Free-Float
31.15 %
Free-Float capitalization (USD)
211 601 926
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.92
4.82
1 month
3.384.82
Current year
3.389.05
1 year
3.3810.95
3 years
3.3820.78
5 years
3.3820.78
10 years
3.3820.78
Indicators
Moving average 5 days
4.19
Moving average 20 days
3.80
Moving average 50 days
4.24
Moving average 100 days
5.83
Price spread / (MMA5)
-10.19%
Price spread / (MMA20)
-18.69%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
64.75
RSI 14 days
55.67
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.19% | +17.34% | -47.59% | -22.94% | 663M | ||
| +0.12% | +1.47% | +10.25% | +3.37% | 1.92B | ||
| 0.00% | 0.00% | -2.94% | -0.60% | 754M | ||
| -0.72% | -1.43% | -9.80% | -34.29% | 378M | ||
| +2.08% | -2.58% | +13.95% | +46.93% | 304M | ||
| +5.80% | +4.29% | -43.85% | -51.66% | 193M | ||
| -1.41% | -0.71% | +16.67% | -11.95% | 76.36M | ||
| -0.96% | -2.38% | -8.46% | -38.29% | 56.3M | ||
| +1.50% | +12.50% | -1.46% | -10.60% | 53.34M | ||
| Average | +1.96% | +2.89% | -8.14% | -13.34% | ||
| Weighted average by Cap. | +2.06% | +2.76% | -4.84% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddea6196a9b25f30d1843679c51049.XQU6GjJBdEjc0pC3DTOUVXpdL3388vIkvpTVnokUStc.H2oJK2YWMw3ss8ThQGOtGx85aDWusZtT6dGC2ft-AYIrZ0BQZTNNEbCq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.67 | 49,609 | 434,003 |
| 03:59:57 pm | 4.67 | 100 | 384,394 |
| 03:59:57 pm | 4.67 | 100 | 384,294 |
| 03:59:55 pm | 4.66 | 100 | 384,194 |
| 03:59:55 pm | 4.67 | 100 | 384,094 |
| 03:59:54 pm | 4.67 | 168 | 383,994 |
| 03:59:53 pm | 4.67 | 300 | 383,826 |
| 03:59:53 pm | 4.67 | 312 | 383,526 |
| 03:59:53 pm | 4.67 | 100 | 383,214 |
| 03:59:53 pm | 4.67 | 245 | 383,114 |
Monthly variations
Annual change
| 2024 | -47.59% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Equities
- MNTK Stock
- Quotes Montauk Renewables, Inc.
