MONTANARO EUROPEAN SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 GBX | -.--% |
|
-0.70% | +4.78% |
| 2023 | Montanaro European NAV falls 13% in six months to September | AN |
| 2023 | Montanaro European Smaller Companies Trust plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 145 p | 142.5 p | 142.5 p | 142.5 p |
| Volume | 423 635 | 152 149 | 77 697 | 60 972 |
| Change | +1.05% | -1.72% | -.--% | -.--% |
| Opening | 144.50 | 143.00 | 142.50 | 143.00 |
| High | 145.00 | 145.50 | 143.50 | 143.96 |
| Low | 141.00 | 141.75 | 141.54 | 140.50 |
Performance
| 1 week | -0.70% | ||
| 1 month | +3.64% | ||
| 3 months | +2.81% | ||
| 6 months | +15.85% | ||
| Current year | +4.78% | ||
| 1 year | +2.81% | ||
| 3 years | -17.87% | ||
| 5 years | +50.00% | ||
| 10 years | +170.66% |
Volumes
marketsDaily volume
60 882
Estimated daily volume
60 882
Avg. Volume 20 sessions
201 814
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
28 758 495.00
Avg. Volume 20 sessions USD
28 758 495.00
Record volume 1
66 600 000
Record volume 2
52 680 000
Record volume 3
47 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
269 569 491
Capitalization (USD)
343 458 489
Net sales (GBP)
-18 940 000
Net sales (USD)
-24 131 454
Free-Float
98.58 %
Free-Float capitalization (GBX)
265 748 552
Free-Float capitalization (USD)
338 590 230
Average Daily Capital Traded
10.67%
Highs and lows
1 week
140.50
145.50
1 month
134.50145.50
Current year
123.60145.50
1 year
106.00145.50
3 years
104.20226.99
5 years
64.60226.99
10 years
39.05226.99
Indicators
Moving average 5 days
143.13
Moving average 20 days
141.60
Moving average 50 days
140.00
Moving average 100 days
136.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
51.80
RSI 14 days
54.47
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.70% | +4.78% | +2.81% | 343M | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.19% | -1.37% | +5.54% | +13.57% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +6.11% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e04654c8daf1f680711c19a8d0.WjlpksatGrfODPm84kqqUvRJjQvJyNHCi-EJqPawysc.alcdx6L9K4e3Nc6EigPhPYci9Dr4nJ2DxrFCwKLJnLYqewfiifJJxfw-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 142.5 | 2 | 60,722 |
| 10:45:12 am | 143 | 252 | 60,720 |
| 10:41:52 am | 143 | 248 | 60,468 |
| 10:40:27 am | 142.9 | 550 | 60,220 |
| 10:40:22 am | 142.9 | 552 | 59,670 |
| 10:34:28 am | 142.9 | 16,000 | 59,118 |
| 10:07:59 am | 142.9 | 15,859 | 43,118 |
| 09:17:57 am | 142.9 | 4,300 | 27,259 |
| 09:13:25 am | 142.8 | 306 | 22,959 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +0.52% | ||
| 2022 | -38.36% | ||
| 2021 | +32.83% | ||
| 2020 | +47.54% | ||
| 2019 | +37.00% | ||
| 2018 | +0.43% | ||
| 2017 | +33.01% | ||
| 2016 | +3.73% | ||
| 2015 | +33.03% | ||
| 2014 | -13.55% | ||
| 2013 | +20.35% | ||
| 2012 | +23.28% | ||
| 2011 | -23.68% | ||
| 2010 | +30.92% | ||
| 2009 | +39.10% | ||
| 2008 | -32.77% | ||
| 2007 | -2.63% | ||
| 2006 | +31.53% | ||
| 2005 | +35.32% | ||
| 2004 | +37.30% | ||
| 2003 | +39.96% | ||
| 2002 | -33.47% | ||
| 2001 | -27.07% | ||
| 2000 | -2.55% | ||
| 1999 | +91.06% | ||
| 1998 | -12.46% | ||
| 1997 | -8.77% | ||
| 1996 | +35.09% | ||
| 1995 | +15.15% | ||
| 1994 | -6.60% | ||
| 1993 | +34.18% | ||
| 1992 | -3.66% |
- Stock Market
- Equities
- MTE Stock
- Quotes Montanaro European Smaller Companies Trust plc
