MONTANA TECHNOLOGIES CORPORATION Quotes Montana Technologies Corporation
Equities
AIRJ
US6121601016
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 USD | +0.70% |
|
+13.01% | +20.48% |
| May. 07 | Montana Technologies Corp. Announces Executive Appointments | CI |
| May. 07 | Montana Technologies Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.1 $ | 12.15 $ | 12.85 $ | 12.94 $ |
| Volume | 15 005 | 20 668 | 43 827 | 36 285 |
| Change | +3.42% | +0.41% | +5.76% | +0.70% |
| Opening | 11.70 | 12.23 | 11.93 | 12.85 |
| High | 12.10 | 12.30 | 13.25 | 14.37 |
| Low | 11.60 | 11.35 | 11.88 | 11.93 |
Performance
| 1 day | +0.70% | ||
| 1 week | +13.01% | ||
| Current month | +17.32% | ||
| 1 month | +17.69% | ||
| 3 months | +19.70% | ||
| 6 months | +21.39% | ||
| Current year | +20.48% | ||
| 1 year | +25.31% |
Volumes
marketsDaily volume
36 285
Estimated daily volume
36 285
Avg. Volume 20 sessions
34 832
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
450 726.08
Record volume 1
4 170 516
Record volume 2
3 062 963
Record volume 3
2 819 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
696 474 951
Net sales ()
0
Free-Float
20.6 %
Free-Float capitalization (USD)
156 124 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.30
14.37
1 month
9.9014.37
Current year
8.4049.11
1 year
8.4049.11
3 years
8.4049.11
5 years
8.4049.11
10 years
8.4049.11
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.07
Moving average 50 days
8.65
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-33.18%
STIM
RSI 9 days
72.35
RSI 14 days
70.17
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
| +0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
| +0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
| +3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
| -2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
| -0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| +0.43% | -1.67% | +59.01% | +4.13% | 289M | ||
| Average | -0.53% | +1.15% | +5.17% | +14.70% | ||
| Weighted average by Cap. | +0.54% | +2.21% | +13.27% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37d943.Bll6RG96f-BsCcKUoF5KtbAfpgE94ZtJMsCW4sNW5y8.NmAQAl0gTtg0erCk9Asr9vMp7EAJu98tV42g25cCtW1BNCMVKB5O2Vlmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.94 | 773 | 26,521 |
| 03:59:53 pm | 12.94 | 295 | 25,748 |
| 03:59:50 pm | 12.94 | 134 | 25,453 |
| 03:59:50 pm | 12.93 | 127 | 25,319 |
| 03:59:15 pm | 12.61 | 200 | 25,192 |
| 03:56:34 pm | 12.94 | 100 | 24,992 |
| 03:54:30 pm | 13.31 | 100 | 24,892 |
| 03:26:34 pm | 13.15 | 100 | 24,792 |
| 03:26:34 pm | 13.16 | 100 | 24,692 |
| 03:26:34 pm | 13.16 | 100 | 24,592 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +6.65% | ||
| 2022 | +1.82% |
- Stock Market
- Equities
- AIRJ Stock
- Quotes Montana Technologies Corporation