Quotes Montana Aerospace AG

Equities

AERO

CH1110425654

Aerospace & Defense

Market Closed - Swiss Exchange Other stock markets 11:31:55 2024-05-08 am EDT			5-day change	1st Jan Change
18.38 ^CHF	+0.99%		+1.10%	+4.08%

May. 08	Transcript : Montana Aerospace AG, Q1 2024 Earnings Call, May 08, 2024
May. 08	Montana Aerospace Swings to Q1 Profit; Net Sales Rise	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Montana Aerospace AG(AERO) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	18.14 CHF	18.14 CHF	18.2 CHF	18.38 CHF
Volume	27 891	13 871	78 772	128 267
Change	-0.22%	0.00%	+0.33%	+0.99%
Opening	18.20	18.26	18.24	18.50
High	18.42	18.26	18.36	19.48
Low	18.10	18.00	18.08	18.10

Performance

1 day	+0.99%
1 week	+1.10%
Current month	+3.49%
1 month	+4.79%
3 months	+15.74%
6 months	+49.43%
Current year	+4.08%
1 year	+20.29%

Volumes

markets

Daily volume

128 267

Estimated daily volume

128 267

Avg. Volume 20 sessions

44 575

Daily volume ratio

2.88

Avg. Volume 20 sessions CHF

819 288.50

Avg. Volume 20 sessions USD

903 585.09

Record volume 1

3 587 492

Record volume 2

1 706 043

Record volume 3

1 165 672

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

1 165 821 133

Capitalization (USD)

1 256 335 486

Net sales (EUR)

1 430 384 000

Net sales (USD)

1 541 439 014

Number of employees

7 240

Sales / Employee (EUR)

197 567

Sales / Employee (USD)

212 906

Free-Float

40.59 %

Free-Float capitalization (CHF)

473 170 577

Free-Float capitalization (USD)

509 907 541

Average Daily Capital Traded

0.07%

Highs and lows

1 week

18.00

19.48

1 month

15.82

19.48

Current year

15.04

19.48

1 year

9.68

19.48

3 years

9.68

41.20

5 years

9.68

41.20

10 years

9.68

41.20

Indicators

Moving average 5 days

18.21

Moving average 20 days

17.39

Moving average 50 days

16.83

Moving average 100 days

16.79

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-5.40%

Price spread / (MMA50)

-8.43%

Price spread / (MMA100)

-8.65%

STIM

RSI 9 days

67.90

RSI 14 days

63.31

Sector Comparison - Other Aircraft Parts Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MONTANA AEROSPACE AG	+0.99%	+1.10%	+4.08%	+20.29%	1.26B
	SAFRAN	+0.57%	+4.68%	+33.14%	+54.40%	94.59B
	TRANSDIGM GROUP INC.	+0.29%	+3.70%	+30.37%	+63.14%	73.8B
	HOWMET AEROSPACE INC.	+0.81%	+6.39%	+51.57%	+83.27%	33.48B
	HEICO CORPORATION	+1.60%	+1.33%	+18.99%	+24.05%	25.87B
	MTU AERO ENGINES AG	+1.03%	+6.49%	+20.15%	+3.26%	13.61B
	AECC AVIATION POWER CO.,LTD	+4.84%	+5.94%	+0.21%	-13.17%	13.83B
	CURTISS-WRIGHT CORPORATION	+1.04%	+5.38%	+24.37%	+69.21%	10.61B
	AVIC AIRBORNE SYSTEMS CO., LTD.	+1.93%	+4.20%	-3.95%	-18.22%	8.48B
	MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	7.35B
	AECC AERO-ENGINE CONTROL CO.,LTD.	+3.25%	+7.21%	+5.38%	-10.69%	3.82B
	SPIRIT AEROSYSTEMS HOLDINGS, INC.	-0.42%	-6.81%	-3.18%	+26.83%	3.59B
	XI'AN TRIANGLE DEFENSE CO.,LTD	+20.01%	+22.85%	+11.36%	-12.11%	2.37B
	GAONA AERO MATERIAL CO., LTD.	+5.92%	+5.50%	-7.67%	-17.07%	2.02B
	MDA LTD.	-6.72%	-4.80%	+20.57%	+109.82%	1.22B
	BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD	+2.94%	+15.08%	-17.24%	-31.42%	1.32B
Average	+2.38%	+5.05%	+11.76%	+21.98%
Weighted average by Cap.	+1.07%	+4.42%	+27.34%	+46.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3031cf43729.qlmfZWiHiSgiO0nBv-x-LKHy5tvUNmDy3p2oxMDx6_0.zGHWMiXX23hnTSWOy5wqYYyL35iQdQunis3nhay5hJeaYKwTMsX8f0daHA

Date	Price	Volume	Daily volume
11:31:55 am	18.38	94	97,658
11:31:55 am	18.38	87	97,564
11:31:55 am	18.38	25	97,477
11:31:55 am	18.38	10	97,452
11:31:55 am	18.38	34	97,442
11:31:55 am	18.38	41	97,408
11:31:55 am	18.38	35	97,367
11:31:55 am	18.38	33	97,332
11:31:55 am	18.38	75	97,299
11:31:55 am	18.38	377	97,224