Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.37 USD | +0.41% | +0.43% | -7.36% |
Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Apr. 25 | The specter of stagflation rears its ugly head again |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 53.73 $ | 54.33 $ | 53.15 $ | 53.37 $ |
Volume | 5 641 757 | 6 944 730 | 7 483 057 | 4 204 563 |
Change | +0.24% | +1.12% | -2.17% | +0.41% |
Opening | 53.44 | 53.09 | 52.28 | 52.61 |
High | 53.85 | 54.87 | 54.06 | 53.53 |
Low | 53.19 | 53.00 | 51.98 | 52.51 |
Performance
1 day | +0.41% | ||
1 week | +0.43% | ||
Current month | -9.97% | ||
1 month | -10.03% | ||
3 months | -3.73% | ||
6 months | +6.61% | ||
Current year | -7.36% | ||
1 year | -1.64% | ||
3 years | +9.88% | ||
5 years | +78.94% | ||
10 years | +386.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Energy Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.43% | -7.36% | -1.64% | 55.54B | ||
-1.18% | +3.52% | +9.16% | +9.16% | 11B | ||
-1.14% | +5.26% | -21.21% | -12.46% | 1.76B | ||
+4.60% | +2.88% | +21.36% | -7.41% | 55.36M | ||
Average | +0.67% | +1.01% | +0.49% | -3.09% | ||
Weighted average by Cap. | +0.12% | +0.62% | -5.03% | -0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 53.37 | 639,002 | 2,916,978 |
03:59:59 pm | 53.32 | 100 | 2,277,976 |
03:59:59 pm | 53.32 | 100 | 2,277,876 |
03:59:59 pm | 53.32 | 100 | 2,277,776 |
03:59:59 pm | 53.32 | 100 | 2,277,676 |
03:59:59 pm | 53.33 | 100 | 2,277,576 |
03:59:59 pm | 53.33 | 100 | 2,277,476 |
03:59:59 pm | 53.33 | 1,100 | 2,277,376 |
03:59:59 pm | 53.33 | 100 | 2,276,276 |
03:59:59 pm | 53.33 | 162 | 2,276,176 |
Monthly variations
Annual change
2024 | -7.36% | ||
2023 | +13.48% | ||
2022 | +5.72% | ||
2021 | +3.85% | ||
2020 | +45.52% | ||
2019 | +29.11% | ||
2018 | -22.23% | ||
2017 | +42.74% | ||
2016 | -10.70% | ||
2015 | +37.48% | ||
2014 | +59.88% | ||
2013 | +28.26% | ||
2012 | +14.70% | ||
2011 | +76.24% | ||
2010 | +36.15% | ||
2009 | +14.52% | ||
2008 | -24.29% | ||
2007 | +31.50% | ||
2006 | +70.94% | ||
2005 | +332.90% | ||
2004 | +332.42% | ||
2003 | +99.48% | ||
2002 | +0.50% | ||
2001 | +8.39% | ||
2000 | -10.14% | ||
1999 | -19.77% | ||
1998 | +196.55% | ||
1997 | +70.60% | ||
1996 | +54.55% | ||
1995 | -63.34% | ||
1994 | -28.57% | ||
1993 | -40.85% | ||
1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation