Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.32 USD | +0.27% | +2.59% | +3.61% |
Apr. 05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
Mar. 20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.21 $ | 7.28 $ | 7.3 $ | 7.32 $ |
Volume | 57 791 | 64 010 | 55 908 | 39 995 |
Change | +0.14% | +0.97% | +0.27% | +0.27% |
Opening | 7.20 | 7.21 | 7.30 | 7.32 |
High | 7.27 | 7.32 | 7.42 | 7.42 |
Low | 7.12 | 7.19 | 7.22 | 7.25 |
Performance
1 day | +0.27% | ||
1 week | +2.59% | ||
Current month | +1.67% | ||
1 month | +0.14% | ||
3 months | -0.27% | ||
6 months | +6.86% | ||
Current year | +3.61% | ||
1 year | -1.88% | ||
3 years | -31.20% | ||
5 years | -40.10% | ||
10 years | -44.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +2.59% | +3.61% | -1.88% | 159M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.51% | +0.46% | +2.06% | +7.20% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.32 | 132 | 32,934 |
03:59:51 pm | 7.335 | 100 | 32,802 |
03:59:50 pm | 7.35 | 100 | 32,702 |
03:59:48 pm | 7.35 | 100 | 32,602 |
03:59:42 pm | 7.335 | 100 | 32,502 |
03:59:27 pm | 7.36 | 100 | 32,402 |
03:59:27 pm | 7.35 | 100 | 32,302 |
03:59:23 pm | 7.35 | 100 | 32,202 |
03:59:22 pm | 7.34 | 100 | 32,102 |
03:58:07 pm | 7.34 | 100 | 32,002 |
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | -17.27% | ||
2022 | -23.89% | ||
2021 | +39.73% | ||
2020 | -26.06% | ||
2019 | +13.13% | ||
2018 | -30.18% | ||
2017 | -10.60% | ||
2016 | +17.49% | ||
2015 | -9.47% | ||
2014 | +18.52% | ||
2013 | -17.73% | ||
2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation