MONOTARO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,784 JPY | -1.00% |
|
-2.65% | +15.88% |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
| Apr. 25 | MonotaRO Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1832.5 ¥ | 1832.5 ¥ | 1802 ¥ | 1784 ¥ | 1,784 ¥ |
| Volume | 2 320 300 | 2 845 400 | 2 058 600 | 1 609 600 | 1 609 600 |
| Change | 0.00% | 0.00% | -1.66% | -1.00% | -1.00% |
| Opening | 1,822.50 | 1,853.50 | 1,831.00 | 1,801.50 | 1,802 |
| High | 1,842.50 | 1,873.00 | 1,843.50 | 1,805.00 | 1,805 |
| Low | 1,793.00 | 1,832.00 | 1,796.00 | 1,765.00 | 1,765 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.65% | ||
| Current month | -6.65% | ||
| 1 month | +0.79% | ||
| 3 months | +29.93% | ||
| 6 months | +21.11% | ||
| Current year | +15.88% | ||
| 1 year | -10.67% | ||
| 3 years | -30.04% | ||
| 5 years | +58.09% | ||
| 10 years | +568.48% |
Volumes
marketsDaily volume
1 609 600
Estimated daily volume
1 609 600
Avg. Volume 20 sessions
2 822 925
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
5 036 098 200.00
Avg. Volume 20 sessions USD
32 316 642.15
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
896 798 342 060
Capitalization (USD)
5 754 754 961
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 631 753 262
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 186 730
Free-Float
49.23 %
Free-Float capitalization (JPY)
445 458 685 936
Free-Float capitalization (USD)
2 858 508 388
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 765.00
1 873.00
1 month
1 705.002 052.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 086.003 470.00
10 years
262.633 470.00
Indicators
Moving average 5 days
1 842.10
Moving average 20 days
1 888.23
Moving average 50 days
1 729.00
Moving average 100 days
1 603.37
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
42.74
RSI 14 days
47.48
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.65% | +15.88% | -10.67% | 5.75B | ||
| -0.40% | +5.03% | +23.73% | +77.64% | 1,956B | ||
| -0.56% | +9.16% | +10.59% | -11.00% | 48.89B | ||
| +0.95% | +7.40% | +10.22% | +10.30% | 9.6B | ||
| -1.93% | +34.99% | +10.55% | +70.65% | 8.32B | ||
| -0.32% | -10.28% | -22.80% | -32.56% | 7.32B | ||
| -2.88% | +1.43% | +7.21% | +16.66% | 6.69B | ||
| -1.43% | -4.72% | -3.19% | +30.24% | 5.85B | ||
| +1.76% | -0.54% | -54.10% | -26.72% | 3.54B | ||
| -1.28% | -1.69% | -3.73% | +1.31% | 3.56B | ||
| -1.75% | -4.75% | -17.29% | -37.25% | 3.28B | ||
| -1.40% | -2.26% | -7.57% | -10.65% | 2.01B | ||
| +2.51% | +9.99% | +30.76% | +17.57% | 1.54B | ||
| -1.71% | -0.31% | -11.58% | -0.16% | 914M | ||
| -11.46% | -6.92% | -4.23% | -23.13% | 855M | ||
| -2.00% | +4.43% | -2.37% | +14.27% | 796M | ||
| Average | -1.28% | +3.18% | -1.12% | +5.41% | ||
| Weighted average by Cap. | +0.01% | +5.19% | +22.68% | +73.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f92b7a16d33d2cf19f3a83610af9e3._ye8hVF4l3jhFcnIhR7EFMTyU37cKifXK7oXsYZZOg8.vBf4_TYfwhO-QbCh_UGHQJ3FYw6FGUvjXfd7huc7U2ClT8r1CDLyTKtCiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,784 | 299,500 | 1,607,600 |
| 01:59:58 am | 1,782 | 100 | 1,308,100 |
| 01:59:58 am | 1,781 | 100 | 1,308,000 |
| 01:59:58 am | 1,781 | 100 | 1,307,900 |
| 01:59:58 am | 1,782 | 100 | 1,307,800 |
| 01:59:58 am | 1,783 | 1,600 | 1,307,700 |
| 01:59:58 am | 1,782 | 200 | 1,306,100 |
| 01:59:58 am | 1,782 | 200 | 1,305,900 |
| 01:59:57 am | 1,781 | 100 | 1,305,700 |
| 01:59:57 am | 1,782 | 500 | 1,305,600 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.