MONOPAR THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9297 USD | +15.49% |
|
+49.95% | +173.28% |
| May. 24 | Monopar Therapeutics Names Karthik Radhakrishnan as CFO | MT |
| May. 24 | Monopar Therapeutics Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.7699 $ | 0.7689 $ | 0.805 $ | 0.9297 $ |
| Volume | 853 632 | 150 322 | 350 046 | 720 222 |
| Change | +25.99% | -0.13% | +4.70% | +15.49% |
| Opening | 0.62 | 0.80 | 0.77 | 0.82 |
| High | 0.84 | 0.80 | 0.89 | 0.95 |
| Low | 0.62 | 0.74 | 0.77 | 0.81 |
Performance
| 1 day | +15.49% | ||
| 1 week | +49.95% | ||
| Current month | +52.14% | ||
| 1 month | +27.85% | ||
| 3 months | -12.29% | ||
| 6 months | +185.53% | ||
| Current year | +173.28% | ||
| 1 year | -2.47% | ||
| 3 years | -84.24% |
Volumes
marketsDaily volume
725 460
Estimated daily volume
725 460
Avg. Volume 20 sessions
111 648
Daily volume ratio
6.50
Avg. Volume 20 sessions USD
103 799.15
Record volume 1
153 332 626
Record volume 2
100 382 443
Record volume 3
61 142 971
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 074 760
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
47.05 %
Free-Float capitalization (USD)
6 622 102
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.61
0.95
1 month
0.570.95
Current year
0.311.73
1 year
0.271.73
3 years
0.276.98
5 years
0.2748.00
10 years
0.2748.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.64
Price spread / (MMA5)
-23.31%
Price spread / (MMA20)
-29.32%
Price spread / (MMA50)
-28.13%
Price spread / (MMA100)
-30.72%
STIM
RSI 9 days
75.47
RSI 14 days
65.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.49% | +49.95% | +173.28% | -2.47% | 14.07M | ||
| -0.10% | +4.58% | +55.55% | +20.01% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -2.00% | -4.71% | +8.08% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | +4.04% | +13.76% | +47.05% | 27.26B | ||
| -1.82% | +1.61% | -22.00% | -22.36% | 19.23B | ||
| -1.15% | +3.89% | +31.50% | +86.16% | 12.61B | ||
| -0.54% | +0.29% | +2.16% | -4.64% | 12.49B | ||
| -0.12% | +3.24% | +25.70% | +26.28% | 12.28B | ||
| +2.54% | +4.79% | -6.25% | +11.31% | 11.13B | ||
| +0.67% | +5.52% | +0.35% | -5.07% | 9.9B | ||
| -1.30% | +6.47% | +39.99% | +55.50% | 6.71B | ||
| -1.34% | +3.81% | +13.18% | +86.36% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | +1.01% | +5.14% | +24.08% | +16.41% | ||
| Weighted average by Cap. | -0.01% | +3.48% | +19.51% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5bb686b12a78e8f7a94a.FCUcek93jN2QRKjUpQ90DyYRaMxDWNxcMZK0IwCLB9I.d3R_OT5Hw-_EL_qz3GEaO2RoBqE1NrEOX9PFFUi6S41GaXIAKTy-hdsi-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.9297 | 110 | 706,035 |
| 03:59:30 pm | 0.9297 | 100 | 705,925 |
| 03:58:46 pm | 0.9297 | 322 | 705,825 |
| 03:58:46 pm | 0.9199 | 322 | 705,503 |
| 03:58:15 pm | 0.91 | 964 | 705,181 |
| 03:58:15 pm | 0.89 | 100 | 704,217 |
| 03:58:15 pm | 0.89 | 100 | 704,117 |
| 03:58:15 pm | 0.89 | 100 | 704,017 |
| 03:58:15 pm | 0.89 | 100 | 703,917 |
| 03:58:15 pm | 0.89 | 100 | 703,817 |
Monthly variations
Annual change
| 2024 | +173.28% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
